MERVAL - Indice Merval
30.568,86 -1,20% (24/04 17:36)
  • Anterior: 30.941,08
  • Vol. Nominal: 0
  • Apertura: 30.974,82
  • Variación: -1,20
  • Máximo: 31.222,55
  • Monto Negociado: 0
  • Mínimo: 30.496,82
Ver Gráfico Histórico Completo
Perfil
Este índice es el valor de mercado de una cartera de acciones, seleccionada de acuerdo a la participación, cantidad de transacciones y valor de cotización en la Bolsa de Comercio de Buenos Aires. La fecha y valor base son: 30 de junio de 1986 igual a $ 0,01.

El Indice Merval se computa continuamente durante la jornada de transacciones y se exhibe en las pantallas del Sistema de Información Bursátil. La nómina de sociedad y sus ponderaciones se actualizan trimestralmente, de acuerdo con la participación en el mercado de los últimos seis meses.
  • Cotizaciones historicas
  • Fecha
    Apertura
    Máximo
    Mínimo
    Cierre
    Volúmen
  • 24/4/18
    30.974,82
    31.222,55
    30.496,82
    30.568,86
    0
  • 23/4/18
    31.155,51
    31.242,63
    30.867,85
    30.941,08
    0
  • 22/4/18
    31.365,60
    31.391,08
    31.122,32
    31.164,44
    0
  • 21/4/18
    31.365,60
    31.391,08
    31.122,32
    31.164,44
    0
  • 20/4/18
    31.365,60
    31.391,08
    31.122,32
    31.164,44
    0
  • 19/4/18
    31.541,71
    31.574,68
    30.997,44
    31.281,32
    0
  • 18/4/18
    31.486,44
    31.772,59
    31.402,77
    31.531,90
    0
  • 17/4/18
    31.007,80
    31.515,96
    31.006,98
    31.402,77
    0
  • 16/4/18
    31.534,24
    31.595,41
    31.289,68
    31.302,29
    0
  • 15/4/18
    32.017,58
    32.107,57
    31.500,22
    31.593,11
    0
  • 14/4/18
    32.017,58
    32.107,57
    31.500,22
    31.593,11
    0
  • 13/4/18
    32.017,58
    32.107,57
    31.500,22
    31.593,11
    0
  • 12/4/18
    31.994,92
    32.143,51
    31.957,82
    32.038,79
    0
  • 11/4/18
    32.231,19
    32.339,79
    31.979,84
    32.030,85
    0
  • 10/4/18
    31.847,24
    31.991,02
    31.738,77
    31.924,64
    0
  • 9/4/18
    31.847,24
    31.991,02
    31.738,77
    31.924,64
    0
  • 8/4/18
    31.885,07
    31.958,60
    31.551,54
    31.738,77
    0
  • 7/4/18
    31.885,07
    31.958,60
    31.551,54
    31.738,77
    0
  • 6/4/18
    31.885,07
    31.958,60
    31.551,54
    31.738,77
    0
  • 5/4/18
    31.531,55
    31.896,17
    31.318,47
    31.866,63
    0
  • 4/4/18
    31.081,07
    31.393,99
    30.957,91
    31.341,06
    0
  • 3/4/18
    31.081,07
    31.393,99
    30.957,91
    31.341,06
    0
  • 28/3/18
    31.243,70
    31.418,99
    30.982,31
    31.100,33
    0
  • 27/3/18
    31.682,97
    31.834,28
    31.214,34
    31.236,12
    0
  • 26/3/18
    31.490,11
    31.979,67
    31.461,26
    31.636,56
    0
  • 25/3/18
    31.945,74
    32.029,87
    31.830,46
    31.867,08
    0
  • 24/3/18
    31.945,74
    32.029,87
    31.830,46
    31.867,08
    0
  • 23/3/18
    31.945,74
    32.029,87
    31.830,46
    31.867,08
    0
  • 22/3/18
    32.254,54
    32.370,63
    31.834,77
    31.908,22
    0
  • 21/3/18
    31.915,13
    32.513,49
    31.797,57
    32.369,59
    0
  • 20/3/18
    32.556,54
    32.560,53
    31.616,97
    31.724,38
    0
  • 19/3/18
    32.556,54
    32.560,53
    31.616,97
    31.724,38
    0
  • 18/3/18
    32.781,11
    33.058,47
    32.484,12
    32.555,08
    0
  • 17/3/18
    32.781,11
    33.058,47
    32.484,12
    32.555,08
    0
  • 16/3/18
    32.781,11
    33.058,47
    32.484,12
    32.555,08
    0
  • 15/3/18
    32.820,53
    32.934,42
    32.602,58
    32.707,46
    0
  • 14/3/18
    33.051,95
    33.210,36
    32.760,66
    32.824,48
    0
  • 13/3/18
    33.376,94
    33.437,96
    32.955,21
    32.980,12
    0
  • 12/3/18
    33.340,42
    33.508,48
    33.180,15
    33.243,97
    0
  • 11/3/18
    32.822,60
    33.498,57
    32.816,90
    33.182,60
    0
  • 10/3/18
    32.822,60
    33.498,57
    32.816,90
    33.182,60
    0
  • 9/3/18
    32.822,60
    33.498,57
    32.816,90
    33.182,60
    0
  • 8/3/18
    32.743,55
    33.196,83
    32.672,29
    32.819,78
    0
  • 7/3/18
    32.796,95
    32.870,26
    32.449,86
    32.456,93
    0
  • 6/3/18
    32.452,73
    32.911,48
    32.133,74
    32.864,98
    0
  • 5/3/18
    31.958,97
    32.323,34
    31.879,57
    32.133,74
    0
  • 4/3/18
    31.695,13
    32.013,03
    31.204,89
    31.900,70
    0
  • 3/3/18
    31.695,13
    32.013,03
    31.204,89
    31.900,70
    0
  • 2/3/18
    31.695,13
    32.013,03
    31.204,89
    31.900,70
    0
  • 1/3/18
    32.929,77
    33.020,15
    31.930,93
    32.013,03
    0
  • 28/2/18
    32.516,31
    33.029,52
    32.269,44
    33.010,90
    0
  • 27/2/18
    33.078,08
    33.251,88
    32.328,62
    32.516,31
    0
  • 26/2/18
    32.942,15
    33.168,24
    32.710,99
    32.918,20
    0
  • 25/2/18
    33.236,77
    33.410,03
    32.714,80
    32.742,39
    0
  • 24/2/18
    33.236,77
    33.410,03
    32.714,80
    32.742,39
    0
  • 23/2/18
    33.236,77
    33.410,03
    32.714,80
    32.742,39
    0
  • 22/2/18
    32.879,37
    33.161,84
    32.849,19
    33.124,77
    0
  • 21/2/18
    32.883,10
    33.135,02
    32.631,67
    33.042,30
    0
  • 20/2/18
    33.238,21
    33.281,50
    32.806,09
    32.825,94
    0
  • 19/2/18
    32.776,85
    33.320,97
    32.677,25
    33.281,32
    0
  • 18/2/18
    32.049,55
    32.739,34
    32.021,89
    32.677,25
    0
  • 17/2/18
    32.049,55
    32.739,34
    32.021,89
    32.677,25
    0
  • 16/2/18
    32.049,55
    32.739,34
    32.021,89
    32.677,25
    0
  • 15/2/18
    31.702,80
    32.159,90
    31.551,31
    32.023,64
    0
  • 12/2/18
    31.021,59
    31.190,15
    29.460,74
    30.143,44
    0
  • 11/2/18
    31.021,59
    31.190,15
    29.460,74
    30.143,44
    0
  • 10/2/18
    31.021,59
    31.190,15
    29.460,74
    30.143,44
    0
  • 9/2/18
    31.021,59
    31.190,15
    29.460,74
    30.143,44
    0
  • 8/2/18
    31.677,23
    32.226,87
    30.929,70
    31.021,59
    0
  • 7/2/18
    32.015,82
    32.604,64
    31.407,76
    31.626,73
    0
  • 6/2/18
    30.943,80
    31.751,12
    29.859,34
    31.624,18
    0
  • 5/2/18
    32.571,82
    32.614,77
    31.095,98
    31.145,60
    0
  • 4/2/18
    34.433,99
    34.643,99
    32.562,59
    32.614,77
    0
  • 3/2/18
    34.433,99
    34.643,99
    32.562,59
    32.614,77
    0
  • 2/2/18
    34.433,99
    34.643,99
    32.562,59
    32.614,77
    0
  • 1/2/18
    34.938,64
    35.461,52
    34.586,32
    34.641,37
    0
  • 31/1/18
    34.368,91
    34.989,51
    34.241,26
    34.938,64
    0
  • 30/1/18
    34.791,29
    34.835,74
    33.792,51
    34.241,26
    0
  • 29/1/18
    35.149,67
    35.182,93
    34.257,21
    34.293,74
    0
  • 28/1/18
    35.197,97
    35.334,84
    34.885,94
    35.126,22
    0
  • 27/1/18
    35.197,97
    35.334,84
    34.885,94
    35.126,22
    0
  • 26/1/18
    35.197,97
    35.334,84
    34.885,94
    35.126,22
    0
  • 25/1/18
    35.079,07
    35.189,15
    34.686,85
    35.141,72
    0
  • 24/1/18
    34.022,83
    34.980,66
    33.893,42
    34.948,56
    0
  • 23/1/18
    33.525,47
    33.950,97
    33.506,96
    33.893,42
    0
  • 22/1/18
    33.582,75
    33.667,24
    33.573,24
    33.641,12
    0
  • 21/1/18
    34.058,73
    34.147,84
    33.266,97
    33.591,70
    0
  • 20/1/18
    34.058,73
    34.147,84
    33.266,97
    33.591,70
    0
  • 19/1/18
    34.058,73
    34.147,84
    33.266,97
    33.591,70
    0
  • 18/1/18
    33.745,30
    34.100,02
    33.598,01
    34.049,35
    0
  • 17/1/18
    33.548,60
    33.879,16
    33.417,51
    33.598,21
    0
  • 16/1/18
    33.635,28
    33.697,54
    33.076,95
    33.521,63
    0
  • 15/1/18
    32.719,65
    33.698,19
    32.697,54
    33.622,84
    0
  • 14/1/18
    32.116,13
    32.527,32
    32.076,42
    32.441,14
    0
  • 13/1/18
    32.116,13
    32.527,32
    32.076,42
    32.441,14
    0
  • 12/1/18
    32.116,13
    32.527,32
    32.076,42
    32.441,14
    0
  • 11/1/18
    31.629,33
    32.108,07
    31.609,98
    32.078,22
    0
  • 10/1/18
    32.097,79
    32.144,13
    31.219,56
    31.632,36
    0
  • 9/1/18
    32.378,88
    32.648,40
    32.104,49
    32.138,59
    0
  • 8/1/18
    32.178,06
    32.419,43
    31.880,30
    32.351,20
    0
  • 6/1/18
    31.958,62
    32.242,04
    31.697,82
    32.190,30
    0
  • 5/1/18
    31.958,62
    32.242,04
    31.697,82
    32.190,30
    0
  • 4/1/18
    31.546,23
    32.000,55
    31.421,35
    31.951,99
    0
  • 3/1/18
    31.097,08
    31.496,50
    30.819,93
    31.476,26
    0
  • 30/12/17
    29.279,42
    30.277,53
    29.193,48
    29.974,54
    0
  • 29/12/17
    29.279,42
    30.277,53
    29.193,48
    29.974,54
    0
  • 22/12/17
    28.126,19
    28.559,63
    28.068,96
    28.480,71
    0
  • 21/12/17
    28.126,19
    28.559,63
    28.068,96
    28.480,71
    0
  • 20/12/17
    27.773,34
    28.123,24
    27.706,71
    28.068,96
    0
  • 19/12/17
    27.151,17
    27.934,42
    27.128,26
    27.706,71
    0
  • 18/12/17
    27.050,38
    27.354,76
    27.021,94
    27.137,32
    0
  • 17/12/17
    27.168,12
    27.450,48
    26.946,55
    27.021,94
    0
  • 16/12/17
    27.168,12
    27.450,48
    26.946,55
    27.021,94
    0
  • 15/12/17
    27.168,12
    27.450,48
    26.946,55
    27.021,94
    0
  • 14/12/17
    27.035,88
    27.371,46
    26.854,41
    27.139,10
    0
  • 13/12/17
    27.404,13
    27.569,16
    27.004,63
    27.034,57
    0
  • 12/12/17
    27.354,70
    27.586,38
    27.284,41
    27.341,58
    0
  • 11/12/17
    26.869,68
    27.342,04
    26.841,50
    27.307,06
    0
  • 10/12/17
    26.531,14
    26.874,85
    26.341,76
    26.841,50
    0
  • 9/12/17
    26.531,14
    26.874,85
    26.341,76
    26.841,50
    0
  • 8/12/17
    26.531,14
    26.874,85
    26.341,76
    26.841,50
    0
  • 7/12/17
    26.531,14
    26.874,85
    26.341,76
    26.841,50
    0
  • 6/12/17
    26.474,00
    26.616,59
    26.171,66
    26.470,45
    0
  • 5/12/17
    26.821,73
    26.933,75
    26.379,49
    26.483,00
    0
  • 4/12/17
    26.994,91
    27.130,31
    26.806,85
    26.834,30
    0
  • 3/12/17
    26.906,95
    27.158,88
    26.894,74
    26.941,63
    0
  • 2/12/17
    26.906,95
    27.158,88
    26.894,74
    26.941,63
    0
  • 1/12/17
    26.906,95
    27.158,88
    26.894,74
    26.941,63
    0
  • 30/11/17
    26.908,89
    27.125,73
    26.720,48
    26.905,26
    0
  • 29/11/17
    26.911,22
    27.046,83
    26.768,21
    26.902,88
    0
  • 28/11/17
    27.144,38
    27.259,47
    26.850,25
    26.912,15
    0
  • 27/11/17
    27.470,59
    27.657,33
    27.122,35
    27.122,35
    0
  • 26/11/17
    27.327,06
    27.605,80
    27.289,76
    27.464,78
    0
  • 25/11/17
    27.327,06
    27.605,80
    27.289,76
    27.464,78
    0
  • 24/11/17
    27.327,06
    27.605,80
    27.289,76
    27.464,78
    0
  • 23/11/17
    27.351,08
    27.590,71
    27.083,67
    27.293,31
    0
  • 22/11/17
    27.310,17
    27.615,54
    27.266,05
    27.327,97
    0
  • 21/11/17
    27.185,93
    27.352,61
    27.124,09
    27.266,05
    0
  • 20/11/17
    27.337,78
    27.638,38
    26.953,54
    27.128,50
    0
  • 19/11/17
    27.337,78
    27.638,38
    26.953,54
    27.128,50
    0
  • 18/11/17
    27.337,78
    27.638,38
    26.953,54
    27.128,50
    0
  • 17/11/17
    27.337,78
    27.638,38
    26.953,54
    27.128,50
    0
  • 16/11/17
    26.403,96
    27.289,05
    26.312,68
    27.267,30
    0
  • 15/11/17
    25.620,68
    26.194,27
    25.194,27
    26.176,17
    0
  • 14/11/17
    26.736,76
    26.741,69
    25.394,52
    25.611,01
    0
  • 13/11/17
    27.110,74
    27.217,28
    26.565,15
    26.714,90
    0
  • 12/11/17
    27.985,89
    28.086,16
    27.047,15
    27.080,55
    0
  • 11/11/17
    27.985,89
    28.086,16
    27.047,15
    27.080,55
    0
  • 10/11/17
    27.985,89
    28.086,16
    27.047,15
    27.080,55
    0
  • 9/11/17
    28.097,12
    28.374,48
    27.921,23
    27.951,54
    0
  • 8/11/17
    28.184,07
    28.345,31
    27.997,41
    28.081,57
    0
  • 7/11/17
    28.083,00
    28.545,17
    27.978,33
    28.120,22
    0
  • 6/11/17
    27.931,88
    28.034,49
    27.709,07
    27.978,33
    0
  • 5/11/17
    27.931,88
    28.034,49
    27.709,07
    27.978,33
    0
  • 4/11/17
    27.931,88
    28.034,49
    27.709,07
    27.978,33
    0
  • 3/11/17
    27.931,88
    28.034,49
    27.709,07
    27.978,33
    0
  • 2/11/17
    27.986,71
    28.200,38
    27.661,82
    27.944,45
    0
  • 1/11/17
    28.045,03
    28.357,47
    27.923,28
    27.979,83
    0
  • 31/10/17
    27.410,43
    27.992,04
    27.376,24
    27.935,28
    0
  • 30/10/17
    27.370,41
    27.557,91
    27.293,17
    27.405,83
    0
  • 29/10/17
    27.864,15
    27.983,43
    27.452,19
    27.479,39
    0
  • 28/10/17
    27.864,15
    27.983,43
    27.452,19
    27.479,39
    0
  • 27/10/17
    27.864,15
    27.983,43
    27.452,19
    27.479,39
    0
  • 26/10/17
    28.015,35
    28.100,68
    27.814,48
    27.828,65
    0
  • 25/10/17
    28.016,35
    28.062,92
    27.413,22
    27.878,24
    0
  • 24/10/17
    27.902,01
    28.046,97
    27.725,00
    28.009,54
    0
  • 23/10/17
    27.511,60
    27.912,69
    26.978,98
    27.782,60
    0
  • 22/10/17
    26.895,60
    27.186,14
    26.803,96
    26.978,98
    0
  • 21/10/17
    26.895,60
    27.186,14
    26.803,96
    26.978,98
    0
  • 20/10/17
    26.895,60
    27.186,14
    26.803,96
    26.978,98
    0
  • 16/10/17
    27.089,68
    27.241,42
    27.027,69
    27.140,80
    0
  • 15/10/17
    27.089,68
    27.241,42
    27.027,69
    27.140,80
    0
  • 14/10/17
    27.089,68
    27.241,42
    27.027,69
    27.140,80
    0
  • 13/10/17
    27.089,68
    27.241,42
    27.027,69
    27.140,80
    0
  • 12/10/17
    26.890,08
    27.080,34
    26.868,15
    27.059,52
    0
  • 11/10/17
    27.202,59
    27.345,62
    27.097,26
    27.296,50
    0
  • 10/10/17
    26.769,01
    27.122,04
    26.765,96
    27.055,80
    0
  • 9/10/17
    26.858,89
    26.898,41
    26.702,32
    26.765,96
    0
  • 8/10/17
    26.963,26
    27.017,58
    26.739,73
    26.797,79
    0
  • 7/10/17
    26.963,26
    27.017,58
    26.739,73
    26.797,79
    0
  • 6/10/17
    26.963,26
    27.017,58
    26.739,73
    26.797,79
    0
  • 5/10/17
    26.509,75
    26.745,27
    26.467,48
    26.736,86
    0
  • 4/10/17
    26.676,60
    26.722,08
    26.216,53
    26.476,77
    0
  • 3/10/17
    26.314,65
    26.690,70
    26.305,87
    26.672,97
    0
  • 2/10/17
    26.126,85
    26.383,70
    26.069,57
    26.350,75
    0
  • 1/10/17
    25.713,12
    26.175,24
    25.597,01
    26.078,29
    0
  • 30/9/17
    25.713,12
    26.175,24
    25.597,01
    26.078,29
    0
  • 29/9/17
    25.713,12
    26.175,24
    25.597,01
    26.078,29
    0
  • 28/9/17
    25.275,14
    25.642,76
    25.267,13
    25.597,01
    0
  • 27/9/17
    25.202,80
    25.295,88
    24.860,42
    25.271,19
    0
  • 26/9/17
    25.183,36
    25.411,73
    25.047,18
    25.166,21
    0
  • 25/9/17
    25.012,57
    25.229,15
    24.928,63
    24.966,65
    0
  • 24/9/17
    24.599,53
    25.034,67
    24.577,52
    24.994,48
    0
  • 23/9/17
    24.599,53
    25.034,67
    24.577,52
    24.994,48
    0
  • 22/9/17
    24.599,53
    25.034,67
    24.577,52
    24.994,48
    0
  • 21/9/17
    24.392,82
    24.595,45
    24.334,82
    24.578,70
    0
  • 20/9/17
    24.202,04
    24.359,20
    24.189,23
    24.334,82
    0
  • 19/9/17
    23.920,16
    24.236,26
    23.913,92
    24.214,62
    0
  • 18/9/17
    23.715,54
    23.950,47
    23.609,11
    23.913,92
    0
  • 17/9/17
    23.701,91
    23.737,15
    23.601,45
    23.715,54
    0
  • 16/9/17
    23.701,91
    23.737,15
    23.601,45
    23.715,54
    0
  • 15/9/17
    23.701,91
    23.737,15
    23.601,45
    23.715,54
    0
  • 14/9/17
    23.834,91
    23.928,27
    23.693,08
    23.701,71
    0
  • 13/9/17
    23.575,04
    23.873,78
    23.529,22
    23.836,58
    0
  • 12/9/17
    24.005,83
    24.066,93
    23.502,59
    23.529,22
    0
  • 11/9/17
    24.046,00
    24.235,41
    24.018,13
    24.066,49
    0
  • 10/9/17
    24.262,20
    24.262,20
    23.836,56
    24.018,13
    0
  • 9/9/17
    24.262,20
    24.262,20
    23.836,56
    24.018,13
    0
  • 8/9/17
    24.262,20
    24.262,20
    23.836,56
    24.018,13
    0
  • 7/9/17
    24.177,35
    24.266,12
    24.148,68
    24.250,25
    0
  • 6/9/17
    24.043,67
    24.246,13
    24.023,43
    24.164,85
    0
  • 5/9/17
    23.730,97
    24.060,58
    23.706,46
    24.025,94
    0
  • 4/9/17
    23.650,86
    23.751,27
    23.527,87
    23.707,77
    0
  • 3/9/17
    23.602,38
    23.721,09
    23.573,99
    23.657,64
    0
  • 2/9/17
    23.602,38
    23.721,09
    23.573,99
    23.657,64
    0
  • 1/9/17
    23.602,38
    23.721,09
    23.573,99
    23.657,64
    0
  • 31/8/17
    23.498,31
    23.642,07
    23.485,01
    23.588,98
    0
  • 30/8/17
    23.443,59
    23.534,00
    23.416,11
    23.491,81
    0
  • 29/8/17
    23.468,74
    23.482,60
    23.279,57
    23.443,59
    0
  • 28/8/17
    23.462,71
    23.597,66
    23.444,45
    23.482,05
    0
  • 27/8/17
    23.400,17
    23.573,64
    23.392,50
    23.500,95
    0
  • 26/8/17
    23.400,17
    23.573,64
    23.392,50
    23.500,95
    0
  • 25/8/17
    23.400,17
    23.573,64
    23.392,50
    23.500,95
    0
  • 24/8/17
    23.264,29
    23.410,59
    23.167,08
    23.392,50
    0
  • 23/8/17
    22.968,91
    23.091,54
    22.926,48
    22.926,86
    0
  • 22/8/17
    22.968,91
    23.091,54
    22.926,48
    22.926,86
    0
  • 21/8/17
    22.672,62
    23.047,31
    22.654,44
    23.035,77
    0
  • 20/8/17
    22.672,62
    23.047,31
    22.654,44
    23.035,77
    0
  • 19/8/17
    22.672,62
    23.047,31
    22.654,44
    23.035,77
    0
  • 18/8/17
    22.672,62
    23.047,31
    22.654,44
    23.035,77
    0
  • 17/8/17
    22.889,06
    22.919,04
    22.690,49
    22.724,48
    0
  • 16/8/17
    22.689,90
    22.911,10
    22.656,87
    22.887,94
    0
  • 15/8/17
    22.542,65
    22.719,36
    22.237,24
    22.702,38
    0
  • 14/8/17
    21.796,21
    22.561,62
    21.632,98
    22.539,96
    0
  • 13/8/17
    21.155,60
    21.729,03
    21.129,11
    21.632,98
    0
  • 12/8/17
    21.155,60
    21.729,03
    21.129,11
    21.632,98
    0
  • 11/8/17
    21.155,60
    21.729,03
    21.129,11
    21.632,98
    0
  • 10/8/17
    20.935,56
    21.228,78
    20.904,59
    21.132,97
    0
  • 9/8/17
    21.256,34
    20.845,22
    0,00
    20.924,99
    0
  • 15/2/17
    19.606,38
    19.667,65
    19.551,42
    19.657,07
    396.903.208
  • 14/2/17
    19.576,90
    19.609,74
    19.446,71
    19.606,38
    396.903.208
  • 13/2/17
    19.687,83
    19.743,46
    19.427,21
    19.507,54
    396.903.208
  • 10/2/17
    19.331,62
    19.513,59
    19.300,74
    19.502,93
    396.903.208
  • 9/2/17
    19.145,67
    19.378,85
    19.145,67
    19.302,25
    396.903.208
  • 8/2/17
    19.199,83
    19.199,83
    18.950,79
    19.147,92
    396.903.208
  • 7/2/17
    19.252,58
    19.365,99
    19.100,32
    19.194,32
    396.903.208
  • 6/2/17
    19.199,12
    19.290,08
    19.183,80
    19.248,66
    396.903.208
  • 3/2/17
    19.374,99
    19.487,18
    19.146,15
    19.200,50
    396.903.208
  • 2/2/17
    19.205,25
    19.379,13
    19.125,27
    19.374,99
    396.903.208
  • 1/2/17
    19.066,42
    19.303,26
    18.983,82
    19.200,76
    396.903.208
  • 31/1/17
    18.780,56
    19.062,59
    18.780,56
    19.062,59
    396.903.208
  • 30/1/17
    19.221,09
    19.221,09
    18.737,54
    18.777,50
    396.903.208
  • 7/12/16
    17.220,93
    17.268,87
    17.148,01
    17.196,77
    205.788.563
  • 6/12/16
    16.997,57
    17.235,21
    16.913,73
    17.235,21
    170.982.066
  • 5/12/16
    16.954,70
    17.051,16
    16.925,00
    16.999,02
    190.544.777
  • 2/12/16
    17.043,37
    17.072,04
    16.848,45
    16.947,76
    227.873.889
  • 1/12/16
    17.434,33
    17.514,22
    17.044,87
    17.401,38
    284.174.684
  • 30/11/16
    17.044,87
    17.514,22
    17.044,87
    17.442,40
    301.801.276
  • 29/11/16
    17.145,80
    17.145,80
    16.857,61
    17.042,18
    229.837.945
  • 25/11/16
    17.378,12
    17.378,12
    17.138,32
    17.168,64
    145.981.508
  • 24/11/16
    17.376,94
    17.525,86
    17.349,80
    17.385,18
    117.380.743
  • 23/11/16
    17.314,04
    17.393,73
    17.180,30
    17.366,45
    215.297.691
  • 22/11/16
    16.922,27
    17.306,81
    16.922,27
    17.306,81
    325.582.163
  • 21/11/16
    16.394,86
    16.847,66
    16.394,86
    16.844,29
    256.480.377
  • 18/11/16
    16.469,42
    16.529,98
    16.296,51
    16.385,12
    131.212.188
  • 17/11/16
    16.525,09
    16.811,38
    16.450,97
    16.471,68
    314.348.131
  • 16/11/16
    16.513,16
    16.520,85
    16.242,80
    16.520,85
    198.699.872
  • 15/11/16
    15.705,90
    16.478,38
    15.705,90
    16.478,38
    319.480.042
  • 14/11/16
    15.585,45
    15.693,73
    15.188,55
    15.693,73
    497.344.844
  • 11/11/16
    16.230,01
    16.230,01
    15.438,72
    15.659,74
    631.737.848
  • 10/11/16
    17.060,89
    17.115,34
    16.197,74
    16.230,73
    498.392.604
  • 9/11/16
    16.299,31
    17.045,67
    16.299,31
    17.024,89
    463.824.026
  • 8/11/16
    17.267,13
    17.321,18
    17.049,13
    17.138,39
    264.483.086
  • 7/11/16
    16.754,93
    17.257,56
    16.754,93
    17.257,56
    284.999.608
  • 4/11/16
    16.719,90
    16.880,77
    16.643,76
    16.754,93
    211.476.234
  • 3/11/16
    16.807,36
    17.087,45
    16.695,51
    16.706,08
    307.483.042
  • 2/11/16
    17.111,12
    17.111,12
    16.518,75
    16.807,36
    358.559.351
  • 1/11/16
    17.623,77
    17.682,24
    16.893,37
    17.107,63
    377.612.670
  • 31/10/16
    17.882,84
    17.882,84
    17.566,12
    17.610,13
    232.535.680
  • 28/10/16
    18.066,82
    18.130,67
    17.826,03
    17.869,06
    217.307.645
  • 27/10/16
    18.187,58
    18.250,85
    18.017,39
    18.065,61
    215.494.891
  • 26/10/16
    18.359,09
    18.370,54
    18.091,13
    18.187,58
    300.438.771
  • 25/10/16
    18.394,76
    18.431,54
    18.120,94
    18.409,07
    301.966.160
  • 24/10/16
    18.255,05
    18.406,97
    18.208,84
    18.390,65
    249.324.930
  • 21/10/16
    18.147,31
    18.312,97
    18.067,29
    18.257,28
    312.658.890
  • 20/10/16
    18.122,63
    18.149,66
    17.949,70
    18.147,31
    284.757.353
  • 19/10/16
    17.851,62
    18.214,77
    17.847,00
    18.125,39
    358.401.623
  • 18/10/16
    17.662,74
    17.870,53
    17.662,74
    17.847,63
    365.339.033
  • 17/10/16
    17.432,40
    17.671,17
    17.402,87
    17.664,00
    237.800.030
  • 14/10/16
    17.246,63
    17.437,98
    17.231,65
    17.414,89
    195.830.382
  • 13/10/16
    17.210,31
    17.268,30
    16.963,63
    17.234,81
    180.883.484
  • 12/10/16
    17.154,13
    17.207,90
    17.089,60
    17.207,90
    146.885.714
  • 11/10/16
    17.136,22
    17.183,10
    17.030,37
    17.159,16
    190.606.857
  • 7/10/16
    17.123,48
    17.159,91
    16.988,59
    17.136,22
    245.933.356
  • 6/10/16
    17.134,20
    17.160,80
    17.042,92
    17.143,32
    296.974.514
  • 5/10/16
    16.940,33
    17.092,12
    16.940,33
    17.070,65
    326.070.758
  • 4/10/16
    16.855,65
    16.990,30
    16.765,14
    16.873,83
    207.627.879
  • 3/10/16
    16.679,62
    16.859,54
    16.679,62
    16.846,88
    190.347.365
  • 30/9/16
    16.732,41
    16.798,73
    16.675,68
    16.675,68
    206.745.105
  • 29/9/16
    16.751,86
    16.939,00
    16.611,42
    16.743,43
    315.548.056
  • 28/9/16
    16.456,31
    16.769,82
    16.334,80
    16.755,17
    261.059.128
  • 27/9/16
    16.367,87
    16.404,21
    16.129,14
    16.348,50
    193.375.181
  • 26/9/16
    16.456,98
    16.456,98
    16.299,12
    16.356,44
    138.939.837
  • 23/9/16
    16.638,64
    16.643,05
    16.306,22
    16.441,71
    135.400.419
  • 22/9/16
    16.312,44
    16.643,05
    16.312,44
    16.643,05
    195.914.575
  • 21/9/16
    16.070,80
    16.292,48
    15.976,77
    16.292,48
    157.882.088
  • 20/9/16
    15.995,61
    16.200,93
    15.947,59
    16.012,84
    153.884.576
  • 19/9/16
    15.826,58
    16.164,16
    15.826,58
    15.990,69
    152.217.255
  • 16/9/16
    15.769,78
    15.833,11
    15.651,36
    15.828,16
    115.234.350
  • 15/9/16
    15.556,50
    15.863,27
    15.546,34
    15.851,53
    159.590.016
  • 14/9/16
    15.536,45
    15.669,87
    15.503,94
    15.546,36
    109.685.361
  • 13/9/16
    15.901,64
    15.901,64
    15.427,36
    15.520,58
    230.594.503
  • 12/9/16
    15.904,62
    16.062,02
    15.862,07
    16.058,32
    135.562.683
  • 9/9/16
    16.461,72
    16.461,72
    15.959,52
    15.975,57
    172.964.216
  • 8/9/16
    16.313,09
    16.497,85
    16.313,09
    16.457,90
    203.238.639
  • 7/9/16
    16.271,49
    16.322,85
    16.164,47
    16.315,51
    152.923.494
  • 6/9/16
    16.023,82
    16.276,29
    16.008,29
    16.276,29
    223.477.966
  • 5/9/16
    15.965,68
    16.085,40
    15.942,64
    16.006,33
    81.903.204
  • 2/9/16
    15.950,51
    15.978,27
    15.864,02
    15.965,65
    123.459.360
  • 1/9/16
    15.649,47
    15.772,25
    15.565,98
    15.740,92
    0
  • 31/8/16
    15.923,74
    15.923,74
    15.560,45
    15.649,47
    179.572.280
  • 30/8/16
    16.045,64
    16.128,82
    15.845,48
    15.872,08
    138.872.609
  • 29/8/16
    15.770,25
    16.045,89
    15.764,02
    16.033,28
    155.353.760
  • 26/8/16
    15.897,46
    16.019,41
    15.746,30
    15.764,02
    147.250.903
  • 25/8/16
    15.819,89
    15.951,21
    15.819,27
    15.900,77
    170.644.118
  • 24/8/16
    15.842,04
    15.948,26
    15.802,04
    15.815,12
    172.811.755
  • 23/8/16
    15.499,20
    15.839,97
    15.499,20
    15.832,48
    183.523.550
  • 22/8/16
    15.602,26
    15.602,26
    15.425,62
    15.497,15
    154.474.508
  • 19/8/16
    15.561,49
    15.642,41
    15.489,16
    15.598,22
    169.546.730
  • 18/8/16
    15.413,17
    15.654,27
    15.409,49
    15.564,64
    281.354.593
  • 17/8/16
    15.230,81
    15.410,33
    15.151,60
    15.402,30
    200.203.072
  • 16/8/16
    15.207,79
    15.486,64
    15.203,86
    15.230,81
    315.224.298
  • 12/8/16
    15.318,82
    15.442,32
    15.165,61
    15.165,61
    197.356.303
  • 11/8/16
    15.349,62
    15.441,61
    15.305,05
    15.313,85
    130.658.116
  • 10/8/16
    15.507,68
    15.512,11
    15.214,79
    15.346,41
    145.412.413
  • 9/8/16
    15.383,12
    15.561,97
    15.366,32
    15.454,94
    159.066.500
  • 8/8/16
    15.382,55
    15.498,62
    15.346,92
    15.372,77
    102.351.397
  • 5/8/16
    15.564,73
    15.633,99
    15.376,50
    15.408,04
    127.155.693
  • 4/8/16
    15.509,28
    15.606,12
    15.401,07
    15.559,55
    168.439.987
  • 3/8/16
    15.061,64
    15.435,41
    15.061,64
    15.429,76
    142.792.919
  • 2/8/16
    15.446,32
    15.501,18
    15.026,20
    15.061,64
    166.147.419
  • 1/8/16
    15.639,26
    15.672,91
    15.410,34
    15.442,47
    165.571.059
  • 29/7/16
    15.458,09
    15.822,25
    15.455,14
    15.803,50
    203.698.423
  • 28/7/16
    15.698,69
    15.698,69
    15.410,01
    15.455,14
    118.306.805
  • 27/7/16
    15.757,70
    15.830,78
    15.513,05
    15.698,69
    138.654.054
  • 26/7/16
    15.813,35
    15.860,25
    15.713,31
    15.757,70
    175.399.386
  • 25/7/16
    15.830,09
    15.886,91
    15.623,87
    15.712,61
    139.193.026
  • 22/7/16
    15.781,72
    15.846,54
    15.651,58
    15.846,54
    152.563.583
  • 21/7/16
    15.963,85
    16.046,06
    15.728,99
    15.778,51
    245.599.434
  • 20/7/16
    15.845,31
    15.931,79
    15.681,19
    15.931,79
    219.002.345
  • 19/7/16
    16.079,36
    16.143,22
    15.661,06
    15.832,55
    305.419.870
  • 18/7/16
    15.615,40
    15.999,10
    15.609,55
    15.999,10
    288.310.722
  • 15/7/16
    15.514,78
    15.643,26
    15.376,67
    15.643,26
    304.871.851
  • 14/7/16
    15.157,23
    15.475,92
    15.157,23
    15.469,65
    292.398.624
  • 13/7/16
    15.051,44
    15.160,80
    14.983,06
    15.145,15
    209.384.046
  • 12/7/16
    14.977,30
    15.259,13
    14.977,30
    15.100,58
    258.888.505
  • 11/7/16
    14.691,52
    15.067,41
    14.691,52
    14.977,30
    283.712.180
  • 7/7/16
    14.935,69
    14.998,65
    14.689,61
    14.689,61
    187.368.533
  • 6/7/16
    14.745,72
    14.745,72
    14.478,45
    14.691,12
    177.311.922
  • 5/7/16
    15.229,35
    15.229,35
    14.748,76
    14.806,78
    281.914.750
  • 4/7/16
    15.173,50
    15.347,91
    15.173,50
    15.229,31
    147.552.711
  • 1/7/16
    14.693,22
    15.123,68
    14.693,22
    15.112,06
    304.238.354
  • 30/6/16
    14.642,92
    14.715,88
    14.557,50
    14.683,49
    197.234.462
  • 29/6/16
    14.141,52
    14.636,91
    14.141,52
    14.608,29
    248.834.312
  • 28/6/16
    14.034,43
    14.178,02
    14.003,33
    14.141,52
    233.107.356
  • 27/6/16
    13.921,99
    13.921,99
    13.585,96
    13.773,94
    310.817.140
  • 24/6/16
    14.227,63
    14.227,63
    13.556,00
    13.924,54
    580.583.698
  • 23/6/16
    13.931,10
    14.242,85
    13.931,10
    14.242,85
    316.088.584
  • 22/6/16
    13.686,97
    13.954,78
    13.686,97
    13.742,29
    265.238.584
  • 21/6/16
    13.076,79
    13.681,87
    13.076,79
    13.681,29
    446.456.038
  • 16/6/16
    13.119,61
    13.119,61
    12.863,31
    13.073,38
    194.110.837
  • 15/6/16
    13.040,25
    13.227,11
    13.040,25
    13.100,57
    114.376.306
  • 14/6/16
    13.183,30
    13.192,37
    12.933,86
    13.038,32
    158.085.083
  • 13/6/16
    13.251,58
    13.313,43
    13.140,70
    13.174,17
    93.348.834
  • 10/6/16
    13.528,37
    13.528,37
    13.267,03
    13.324,43
    143.447.491
  • 9/6/16
    13.625,82
    13.627,34
    13.457,19
    13.528,37
    127.253.104
  • 8/6/16
    13.256,14
    13.658,00
    13.240,76
    13.624,89
    235.671.823
  • 7/6/16
    12.852,57
    13.285,93
    12.852,57
    13.269,05
    185.595.797
  • 6/6/16
    12.791,08
    12.890,96
    12.791,08
    12.852,29
    126.359.806
  • 3/6/16
    12.721,35
    12.899,53
    12.712,15
    12.791,08
    108.042.187
  • 2/6/16
    12.627,65
    12.730,94
    12.548,86
    12.717,90
    152.920.279
  • 1/6/16
    12.684,27
    12.684,27
    12.519,98
    12.626,03
    133.370.005
  • 31/5/16
    12.770,39
    12.893,86
    12.593,09
    12.681,74
    141.474.011
  • 30/5/16
    12.729,08
    12.778,07
    12.694,67
    12.748,32
    64.454.495
  • 27/5/16
    12.732,92
    12.799,78
    12.686,85
    12.727,46
    124.068.943
  • 26/5/16
    12.381,50
    12.741,86
    12.381,50
    12.713,75
    118.675.697
  • 24/5/16
    12.478,73
    12.631,94
    12.356,95
    12.381,50
    125.625.994
  • 23/5/16
    12.667,68
    12.667,68
    12.453,56
    12.474,34
    112.486.826
  • 20/5/16
    12.627,58
    12.804,78
    12.627,58
    12.656,28
    113.811.220
  • 19/5/16
    12.815,15
    12.817,69
    12.351,04
    12.626,30
    163.918.251
  • 18/5/16
    13.032,23
    13.058,82
    12.804,06
    12.829,93
    134.254.135
  • 17/5/16
    13.202,58
    13.252,05
    12.977,43
    13.028,43
    134.134.352
  • 16/5/16
    13.128,38
    13.364,49
    13.128,38
    13.188,89
    107.234.119
  • 13/5/16
    13.365,57
    13.375,85
    13.082,10
    13.121,56
    137.522.999
  • 12/5/16
    13.525,81
    13.540,71
    13.307,84
    13.370,64
    183.731.114
  • 11/5/16
    13.464,43
    13.626,45
    13.404,76
    13.536,91
    118.255.773
  • 10/5/16
    13.269,86
    13.510,59
    13.269,31
    13.456,54
    144.710.912
  • 9/5/16
    13.453,91
    13.453,91
    12.973,70
    13.270,26
    157.832.100
  • 6/5/16
    13.362,91
    13.501,30
    13.362,91
    13.453,91
    115.687.154
  • 5/5/16
    13.225,76
    13.565,56
    13.132,98
    13.348,13
    184.118.994
  • 4/5/16
    13.166,20
    13.385,64
    13.163,92
    13.220,12
    132.781.022
  • 3/5/16
    13.549,01
    13.549,01
    13.090,87
    13.166,20
    162.882.857
  • 2/5/16
    13.727,77
    13.741,77
    13.508,61
    13.549,01
    109.403.487
  • 29/4/16
    13.739,31
    13.879,54
    13.669,15
    13.724,07
    123.818.886
  • 28/4/16
    13.753,79
    13.792,51
    13.670,31
    13.739,31
    215.457.992
  • 27/4/16
    13.622,76
    13.794,32
    13.545,88
    13.742,16
    158.793.500
  • 26/4/16
    13.374,08
    13.646,55
    13.374,08
    13.621,81
    107.209.036
  • 25/4/16
    13.914,13
    13.914,13
    13.365,29
    13.374,08
    133.638.543
  • 22/4/16
    13.902,92
    14.187,24
    13.865,09
    13.914,09
    181.624.401
  • 21/4/16
    13.881,14
    14.094,46
    13.854,89
    13.923,66
    144.505.495
  • 20/4/16
    13.864,49
    14.064,61
    13.814,17
    13.874,86
    195.169.807
  • 19/4/16
    13.240,55
    13.878,50
    13.225,77
    13.834,61
    274.141.002
  • 18/4/16
    13.238,25
    13.285,16
    13.092,33
    13.210,57
    137.914.985
  • 15/4/16
    13.207,15
    13.414,01
    13.143,19
    13.237,87
    47.761.695
  • 14/4/16
    13.305,10
    13.414,72
    13.108,77
    13.195,83
    181.687.798
  • 13/4/16
    12.783,39
    13.298,19
    12.690,92
    13.298,19
    278.956.937
  • 12/4/16
    12.188,59
    12.702,48
    12.188,59
    12.693,58
    190.714.948
  • 11/4/16
    12.234,69
    12.495,46
    12.166,45
    12.184,46
    116.920.133
  • 8/4/16
    11.874,02
    12.263,72
    11.866,13
    12.221,87
    131.447.568
  • 7/4/16
    12.262,04
    12.262,04
    11.775,57
    11.864,15
    149.054.928
  • 6/4/16
    12.488,65
    12.542,50
    12.166,79
    12.262,04
    127.061.444
  • 5/4/16
    12.784,28
    12.784,28
    12.438,70
    12.472,91
    103.344.845
  • 4/4/16
    13.179,84
    13.179,84
    12.750,65
    12.772,62
    108.041.773
  • 1/4/16
    12.992,43
    13.179,84
    12.871,58
    13.179,84
    124.563.996
  • 31/3/16
    12.891,31
    13.064,42
    12.891,31
    12.992,43
    149.849.247
  • 30/3/16
    13.151,60
    13.220,48
    12.817,78
    12.872,90
    148.426.948
  • 29/3/16
    12.869,75
    13.049,13
    12.738,72
    12.929,57
    139.005.176
  • 28/3/16
    12.610,70
    12.904,71
    12.583,10
    12.889,04
    129.444.129
  • 23/3/16
    12.926,33
    12.926,33
    12.472,82
    12.499,17
    110.147.164
  • 22/3/16
    12.782,71
    12.953,11
    12.723,73
    12.926,33
    96.517.636
  • 21/3/16
    12.912,51
    12.996,99
    12.708,93
    12.937,97
    118.768.490
  • 18/3/16
    12.893,21
    13.036,00
    12.882,36
    12.888,83
    102.769.786
  • 17/3/16
    12.757,70
    13.057,78
    12.757,70
    12.972,54
    261.963.808
  • 16/3/16
    12.076,37
    12.541,58
    12.076,37
    12.541,58
    114.865.493
  • 15/3/16
    12.308,89
    12.343,65
    12.027,88
    12.073,59
    184.829.623
  • 14/3/16
    12.828,98
    12.891,70
    12.531,70
    12.555,61
    149.095.632
  • 11/3/16
    13.162,97
    13.312,73
    13.004,36
    13.051,54
    175.508.524
  • 10/3/16
    13.417,38
    13.495,32
    13.081,34
    13.172,64
    204.316.609
  • 9/3/16
    13.417,38
    13.577,67
    13.262,88
    13.275,75
    0
  • 8/3/16
    13.162,97
    13.424,00
    13.087,17
    13.388,75
    193.282.873
  • 7/3/16
    13.162,97
    13.428,22
    13.211,18
    13.227,42
    200.427.926
  • 4/3/16
    13.471,79
    13.610,99
    13.213,75
    13.264,30
    407.076.815
  • 3/3/16
    13.335,67
    13.447,50
    13.230,86
    13.327,87
    312.045.344
  • 2/3/16
    13.155,01
    13.262,58
    12.796,96
    13.221,04
    219.140.187
  • 1/3/16
    13.243,99
    13.360,75
    13.026,37
    13.222,64
    225.073.274
  • 29/2/16
    13.037,35
    13.340,52
    13.037,35
    13.115,95
    203.600.185
  • 26/2/16
    13.086,81
    13.281,77
    12.925,03
    12.929,23
    286.713.162
  • 25/2/16
    12.681,63
    12.946,65
    12.680,40
    12.935,94
    255.295.046
  • 24/2/16
    12.533,86
    12.671,14
    12.088,39
    12.627,13
    225.312.007
  • 23/2/16
    12.555,80
    12.608,73
    12.405,48
    12.533,25
    158.513.751
  • 22/2/16
    11.827,96
    12.527,40
    11.827,96
    12.525,49
    240.106.551
  • 19/2/16
    11.991,07
    11.991,07
    11.757,55
    11.826,05
    144.579.858
  • 18/2/16
    12.196,86
    12.305,00
    11.960,93
    11.991,07
    207.788.073
  • 17/2/16
    11.553,66
    12.099,05
    11.553,66
    12.058,95
    234.680.104
  • 16/2/16
    11.535,72
    11.584,34
    11.358,64
    11.553,66
    166.547.043
  • 15/2/16
    11.411,94
    11.555,85
    11.411,94
    11.454,47
    76.185.018
  • 12/2/16
    11.010,51
    11.355,10
    11.010,51
    11.276,39
    132.694.657
  • 11/2/16
    11.340,71
    11.340,71
    10.855,56
    11.010,89
    159.205.918
  • 10/2/16
    11.398,81
    11.398,81
    11.019,55
    11.346,76
    121.949.390
  • 5/2/16
    11.435,01
    11.529,72
    11.400,34
    11.400,34
    132.004.539
  • 4/2/16
    11.101,25
    11.515,82
    11.101,25
    11.421,99
    175.548.929
  • 3/2/16
    11.074,83
    11.243,19
    10.913,75
    11.121,40
    115.421.262
  • 2/2/16
    11.118,40
    11.118,40
    10.950,01
    11.074,83
    145.311.740
  • 1/2/16
    11.298,73
    11.298,73
    11.122,72
    11.251,85
    123.153.301
  • 29/1/16
    11.053,70
    11.306,02
    10.966,74
    11.306,02
    134.385.370
  • 28/1/16
    10.788,20
    11.195,33
    10.788,20
    10.883,49
    220.185.512
  • 27/1/16
    10.562,46
    10.867,06
    10.562,46
    10.786,58
    139.432.818
  • 26/1/16
    10.351,27
    10.571,72
    10.279,48
    10.493,32
    155.893.248
  • 25/1/16
    10.235,96
    10.396,39
    10.213,90
    10.396,39
    82.795.672
  • 22/1/16
    9.846,84
    10.457,13
    9.846,84
    10.329,90
    161.825.282
  • 21/1/16
    9.478,43
    9.819,61
    9.477,25
    9.819,61
    112.421.366
  • 20/1/16
    9.797,57
    9.797,57
    9.199,81
    9.401,06
    152.174.793
  • 19/1/16
    9.934,80
    10.065,63
    9.792,67
    9.801,27
    106.583.156
  • 18/1/16
    10.055,97
    10.063,10
    9.665,05
    9.757,12
    59.954.238
  • 15/1/16
    10.666,32
    10.666,32
    9.989,37
    10.020,37
    116.680.338
  • 14/1/16
    10.301,81
    10.666,32
    10.217,22
    10.666,32
    96.052.998
  • 13/1/16
    10.665,34
    10.920,13
    10.232,21
    10.305,92
    164.084.068
  • 12/1/16
    11.009,43
    11.112,21
    10.597,37
    10.656,59
    183.273.023
  • 11/1/16
    11.301,70
    11.393,01
    10.942,52
    10.955,95
    114.838.524
  • 8/1/16
    11.399,45
    11.529,22
    11.242,21
    11.305,52
    96.817.342
  • 7/1/16
    11.220,41
    11.432,43
    11.087,80
    11.390,37
    100.810.424
  • 6/1/16
    11.396,62
    11.464,51
    11.262,90
    11.423,33
    93.042.627
  • 5/1/16
    11.563,18
    11.591,04
    11.450,71
    11.527,22
    87.656.863
  • 4/1/16
    11.689,44
    11.689,44
    11.319,90
    11.517,62
    120.559.947
  • 30/12/15
    11.734,00
    11.734,00
    11.496,85
    11.675,18
    97.652.986
  • 29/12/15
    11.820,01
    11.923,30
    11.698,43
    11.698,43
    70.236.668
  • 28/12/15
    12.043,91
    12.043,91
    11.621,57
    11.713,78
    88.095.844
  • 23/12/15
    11.621,46
    12.075,55
    11.621,46
    12.040,85
    141.365.146
  • 22/12/15
    11.085,95
    11.473,76
    11.085,95
    11.439,48
    137.263.795
  • 21/12/15
    11.404,19
    11.564,38
    10.906,59
    11.112,85
    152.397.796
  • 18/12/15
    11.941,82
    11.960,67
    11.188,03
    11.404,56
    216.715.443
  • 17/12/15
    12.237,57
    12.397,84
    11.875,56
    11.938,33
    131.278.630
  • 16/12/15
    12.290,58
    12.290,58
    11.851,13
    12.036,13
    111.519.155
  • 15/12/15
    12.390,12
    12.464,51
    12.285,90
    12.307,13
    128.608.209
  • 14/12/15
    12.806,05
    12.806,05
    12.279,43
    12.337,32
    130.773.644
  • 11/12/15
    13.121,80
    13.121,80
    12.721,12
    12.779,23
    127.365.499
  • 10/12/15
    13.372,73
    13.445,64
    13.043,38
    13.106,53
    132.682.653
  • 9/12/15
    13.024,43
    13.523,15
    12.957,34
    13.302,89
    203.417.614
  • 4/12/15
    12.919,56
    13.070,63
    12.758,36
    13.070,63
    129.602.689
  • 3/12/15
    12.680,41
    13.096,88
    12.680,41
    12.919,56
    183.315.237
  • 2/12/15
    12.860,40
    12.864,67
    12.665,52
    12.706,04
    97.251.789
  • 1/12/15
    12.974,57
    13.098,77
    12.809,19
    12.826,13
    133.685.569
  • 30/11/15
    13.116,78
    13.153,91
    12.885,25
    12.972,14
    181.873.135
  • 26/11/15
    12.831,05
    13.241,96
    12.831,05
    13.165,40
    123.936.442
  • 25/11/15
    13.393,58
    13.393,58
    12.773,10
    12.849,58
    216.177.467
  • 24/11/15
    13.463,12
    13.555,00
    13.191,06
    13.393,58
    230.922.097
  • 23/11/15
    14.236,82
    14.597,20
    13.265,82
    13.448,67
    408.473.391
  • 20/11/15
    13.900,10
    14.299,40
    13.865,54
    14.173,87
    418.580.045
  • 19/11/15
    13.779,87
    13.955,81
    13.532,14
    13.776,68
    229.678.272
  • 18/11/15
    13.756,43
    13.906,84
    13.665,02
    13.773,89
    293.228.489
  • 17/11/15
    13.679,37
    13.964,13
    13.679,37
    13.746,01
    279.513.543
  • 16/11/15
    13.269,45
    13.753,89
    13.241,88
    13.749,15
    223.507.692
  • 13/11/15
    13.267,05
    13.376,59
    13.060,92
    13.182,72
    211.247.698
  • 12/11/15
    13.152,72
    13.410,16
    12.990,57
    13.181,89
    292.815.061
  • 11/11/15
    13.093,48
    13.178,02
    13.021,86
    13.159,67
    256.148.604
  • 10/11/15
    12.904,48
    13.057,74
    12.677,69
    13.053,58
    166.740.932
  • 9/11/15
    12.921,56
    13.088,06
    12.821,36
    12.871,22
    172.553.292
  • 5/11/15
    12.799,10
    12.909,67
    12.719,25
    12.899,46
    166.382.905
  • 4/11/15
    12.896,52
    13.025,28
    12.703,47
    12.799,10
    202.669.893
  • 3/11/15
    12.520,61
    12.854,31
    12.450,39
    12.813,35
    261.608.497
  • 2/11/15
    12.530,99
    12.698,06
    12.358,58
    12.511,28
    192.950.697
  • 30/10/15
    12.159,17
    12.558,87
    12.121,71
    12.461,25
    232.863.823
  • 29/10/15
    12.542,71
    12.718,90
    12.190,31
    12.206,06
    291.629.780
  • 28/10/15
    11.697,29
    12.531,52
    11.697,29
    12.333,07
    471.419.158
Aviso Legal | Diccionario Tecnico Bursatil | Contactenos | ¿Quienes somos?
Powered by Mar del Plata Digital - Mar del Plata