MERVAL - Indice Merval
19.657,07 0% (15/02 17:01)
  • Anterior: 19.606,38
  • Vol. Nominal: 396.903.208
  • Apertura: 19.606,38
  • Variación: 0,00
  • Máximo: 19.667,65
  • Monto Negociado: 396.903.208
  • Mínimo: 19.551,42
Ver Gráfico Histórico Completo
Perfil
Este índice es el valor de mercado de una cartera de acciones, seleccionada de acuerdo a la participación, cantidad de transacciones y valor de cotización en la Bolsa de Comercio de Buenos Aires. La fecha y valor base son: 30 de junio de 1986 igual a $ 0,01.

El Indice Merval se computa continuamente durante la jornada de transacciones y se exhibe en las pantallas del Sistema de Información Bursátil. La nómina de sociedad y sus ponderaciones se actualizan trimestralmente, de acuerdo con la participación en el mercado de los últimos seis meses.
  • Cotizaciones historicas
  • Fecha
    Apertura
    Máximo
    Mínimo
    Cierre
    Volúmen
  • 15/2/17
    19.606,38
    19.667,65
    19.551,42
    19.657,07
    396.903.208
  • 14/2/17
    19.576,90
    19.609,74
    19.446,71
    19.606,38
    396.903.208
  • 13/2/17
    19.687,83
    19.743,46
    19.427,21
    19.507,54
    396.903.208
  • 10/2/17
    19.331,62
    19.513,59
    19.300,74
    19.502,93
    396.903.208
  • 9/2/17
    19.145,67
    19.378,85
    19.145,67
    19.302,25
    396.903.208
  • 8/2/17
    19.199,83
    19.199,83
    18.950,79
    19.147,92
    396.903.208
  • 7/2/17
    19.252,58
    19.365,99
    19.100,32
    19.194,32
    396.903.208
  • 6/2/17
    19.199,12
    19.290,08
    19.183,80
    19.248,66
    396.903.208
  • 3/2/17
    19.374,99
    19.487,18
    19.146,15
    19.200,50
    396.903.208
  • 2/2/17
    19.205,25
    19.379,13
    19.125,27
    19.374,99
    396.903.208
  • 1/2/17
    19.066,42
    19.303,26
    18.983,82
    19.200,76
    396.903.208
  • 31/1/17
    18.780,56
    19.062,59
    18.780,56
    19.062,59
    396.903.208
  • 30/1/17
    19.221,09
    19.221,09
    18.737,54
    18.777,50
    396.903.208
  • 7/12/16
    17.220,93
    17.268,87
    17.148,01
    17.196,77
    205.788.563
  • 6/12/16
    16.997,57
    17.235,21
    16.913,73
    17.235,21
    170.982.066
  • 5/12/16
    16.954,70
    17.051,16
    16.925,00
    16.999,02
    190.544.777
  • 2/12/16
    17.043,37
    17.072,04
    16.848,45
    16.947,76
    227.873.889
  • 1/12/16
    17.434,33
    17.514,22
    17.044,87
    17.401,38
    284.174.684
  • 30/11/16
    17.044,87
    17.514,22
    17.044,87
    17.442,40
    301.801.276
  • 29/11/16
    17.145,80
    17.145,80
    16.857,61
    17.042,18
    229.837.945
  • 25/11/16
    17.378,12
    17.378,12
    17.138,32
    17.168,64
    145.981.508
  • 24/11/16
    17.376,94
    17.525,86
    17.349,80
    17.385,18
    117.380.743
  • 23/11/16
    17.314,04
    17.393,73
    17.180,30
    17.366,45
    215.297.691
  • 22/11/16
    16.922,27
    17.306,81
    16.922,27
    17.306,81
    325.582.163
  • 21/11/16
    16.394,86
    16.847,66
    16.394,86
    16.844,29
    256.480.377
  • 18/11/16
    16.469,42
    16.529,98
    16.296,51
    16.385,12
    131.212.188
  • 17/11/16
    16.525,09
    16.811,38
    16.450,97
    16.471,68
    314.348.131
  • 16/11/16
    16.513,16
    16.520,85
    16.242,80
    16.520,85
    198.699.872
  • 15/11/16
    15.705,90
    16.478,38
    15.705,90
    16.478,38
    319.480.042
  • 14/11/16
    15.585,45
    15.693,73
    15.188,55
    15.693,73
    497.344.844
  • 11/11/16
    16.230,01
    16.230,01
    15.438,72
    15.659,74
    631.737.848
  • 10/11/16
    17.060,89
    17.115,34
    16.197,74
    16.230,73
    498.392.604
  • 9/11/16
    16.299,31
    17.045,67
    16.299,31
    17.024,89
    463.824.026
  • 8/11/16
    17.267,13
    17.321,18
    17.049,13
    17.138,39
    264.483.086
  • 7/11/16
    16.754,93
    17.257,56
    16.754,93
    17.257,56
    284.999.608
  • 4/11/16
    16.719,90
    16.880,77
    16.643,76
    16.754,93
    211.476.234
  • 3/11/16
    16.807,36
    17.087,45
    16.695,51
    16.706,08
    307.483.042
  • 2/11/16
    17.111,12
    17.111,12
    16.518,75
    16.807,36
    358.559.351
  • 1/11/16
    17.623,77
    17.682,24
    16.893,37
    17.107,63
    377.612.670
  • 31/10/16
    17.882,84
    17.882,84
    17.566,12
    17.610,13
    232.535.680
  • 28/10/16
    18.066,82
    18.130,67
    17.826,03
    17.869,06
    217.307.645
  • 27/10/16
    18.187,58
    18.250,85
    18.017,39
    18.065,61
    215.494.891
  • 26/10/16
    18.359,09
    18.370,54
    18.091,13
    18.187,58
    300.438.771
  • 25/10/16
    18.394,76
    18.431,54
    18.120,94
    18.409,07
    301.966.160
  • 24/10/16
    18.255,05
    18.406,97
    18.208,84
    18.390,65
    249.324.930
  • 21/10/16
    18.147,31
    18.312,97
    18.067,29
    18.257,28
    312.658.890
  • 20/10/16
    18.122,63
    18.149,66
    17.949,70
    18.147,31
    284.757.353
  • 19/10/16
    17.851,62
    18.214,77
    17.847,00
    18.125,39
    358.401.623
  • 18/10/16
    17.662,74
    17.870,53
    17.662,74
    17.847,63
    365.339.033
  • 17/10/16
    17.432,40
    17.671,17
    17.402,87
    17.664,00
    237.800.030
  • 14/10/16
    17.246,63
    17.437,98
    17.231,65
    17.414,89
    195.830.382
  • 13/10/16
    17.210,31
    17.268,30
    16.963,63
    17.234,81
    180.883.484
  • 12/10/16
    17.154,13
    17.207,90
    17.089,60
    17.207,90
    146.885.714
  • 11/10/16
    17.136,22
    17.183,10
    17.030,37
    17.159,16
    190.606.857
  • 7/10/16
    17.123,48
    17.159,91
    16.988,59
    17.136,22
    245.933.356
  • 6/10/16
    17.134,20
    17.160,80
    17.042,92
    17.143,32
    296.974.514
  • 5/10/16
    16.940,33
    17.092,12
    16.940,33
    17.070,65
    326.070.758
  • 4/10/16
    16.855,65
    16.990,30
    16.765,14
    16.873,83
    207.627.879
  • 3/10/16
    16.679,62
    16.859,54
    16.679,62
    16.846,88
    190.347.365
  • 30/9/16
    16.732,41
    16.798,73
    16.675,68
    16.675,68
    206.745.105
  • 29/9/16
    16.751,86
    16.939,00
    16.611,42
    16.743,43
    315.548.056
  • 28/9/16
    16.456,31
    16.769,82
    16.334,80
    16.755,17
    261.059.128
  • 27/9/16
    16.367,87
    16.404,21
    16.129,14
    16.348,50
    193.375.181
  • 26/9/16
    16.456,98
    16.456,98
    16.299,12
    16.356,44
    138.939.837
  • 23/9/16
    16.638,64
    16.643,05
    16.306,22
    16.441,71
    135.400.419
  • 22/9/16
    16.312,44
    16.643,05
    16.312,44
    16.643,05
    195.914.575
  • 21/9/16
    16.070,80
    16.292,48
    15.976,77
    16.292,48
    157.882.088
  • 20/9/16
    15.995,61
    16.200,93
    15.947,59
    16.012,84
    153.884.576
  • 19/9/16
    15.826,58
    16.164,16
    15.826,58
    15.990,69
    152.217.255
  • 16/9/16
    15.769,78
    15.833,11
    15.651,36
    15.828,16
    115.234.350
  • 15/9/16
    15.556,50
    15.863,27
    15.546,34
    15.851,53
    159.590.016
  • 14/9/16
    15.536,45
    15.669,87
    15.503,94
    15.546,36
    109.685.361
  • 13/9/16
    15.901,64
    15.901,64
    15.427,36
    15.520,58
    230.594.503
  • 12/9/16
    15.904,62
    16.062,02
    15.862,07
    16.058,32
    135.562.683
  • 9/9/16
    16.461,72
    16.461,72
    15.959,52
    15.975,57
    172.964.216
  • 8/9/16
    16.313,09
    16.497,85
    16.313,09
    16.457,90
    203.238.639
  • 7/9/16
    16.271,49
    16.322,85
    16.164,47
    16.315,51
    152.923.494
  • 6/9/16
    16.023,82
    16.276,29
    16.008,29
    16.276,29
    223.477.966
  • 5/9/16
    15.965,68
    16.085,40
    15.942,64
    16.006,33
    81.903.204
  • 2/9/16
    15.950,51
    15.978,27
    15.864,02
    15.965,65
    123.459.360
  • 1/9/16
    15.649,47
    15.772,25
    15.565,98
    15.740,92
    0
  • 31/8/16
    15.923,74
    15.923,74
    15.560,45
    15.649,47
    179.572.280
  • 30/8/16
    16.045,64
    16.128,82
    15.845,48
    15.872,08
    138.872.609
  • 29/8/16
    15.770,25
    16.045,89
    15.764,02
    16.033,28
    155.353.760
  • 26/8/16
    15.897,46
    16.019,41
    15.746,30
    15.764,02
    147.250.903
  • 25/8/16
    15.819,89
    15.951,21
    15.819,27
    15.900,77
    170.644.118
  • 24/8/16
    15.842,04
    15.948,26
    15.802,04
    15.815,12
    172.811.755
  • 23/8/16
    15.499,20
    15.839,97
    15.499,20
    15.832,48
    183.523.550
  • 22/8/16
    15.602,26
    15.602,26
    15.425,62
    15.497,15
    154.474.508
  • 19/8/16
    15.561,49
    15.642,41
    15.489,16
    15.598,22
    169.546.730
  • 18/8/16
    15.413,17
    15.654,27
    15.409,49
    15.564,64
    281.354.593
  • 17/8/16
    15.230,81
    15.410,33
    15.151,60
    15.402,30
    200.203.072
  • 16/8/16
    15.207,79
    15.486,64
    15.203,86
    15.230,81
    315.224.298
  • 12/8/16
    15.318,82
    15.442,32
    15.165,61
    15.165,61
    197.356.303
  • 11/8/16
    15.349,62
    15.441,61
    15.305,05
    15.313,85
    130.658.116
  • 10/8/16
    15.507,68
    15.512,11
    15.214,79
    15.346,41
    145.412.413
  • 9/8/16
    15.383,12
    15.561,97
    15.366,32
    15.454,94
    159.066.500
  • 8/8/16
    15.382,55
    15.498,62
    15.346,92
    15.372,77
    102.351.397
  • 5/8/16
    15.564,73
    15.633,99
    15.376,50
    15.408,04
    127.155.693
  • 4/8/16
    15.509,28
    15.606,12
    15.401,07
    15.559,55
    168.439.987
  • 3/8/16
    15.061,64
    15.435,41
    15.061,64
    15.429,76
    142.792.919
  • 2/8/16
    15.446,32
    15.501,18
    15.026,20
    15.061,64
    166.147.419
  • 1/8/16
    15.639,26
    15.672,91
    15.410,34
    15.442,47
    165.571.059
  • 29/7/16
    15.458,09
    15.822,25
    15.455,14
    15.803,50
    203.698.423
  • 28/7/16
    15.698,69
    15.698,69
    15.410,01
    15.455,14
    118.306.805
  • 27/7/16
    15.757,70
    15.830,78
    15.513,05
    15.698,69
    138.654.054
  • 26/7/16
    15.813,35
    15.860,25
    15.713,31
    15.757,70
    175.399.386
  • 25/7/16
    15.830,09
    15.886,91
    15.623,87
    15.712,61
    139.193.026
  • 22/7/16
    15.781,72
    15.846,54
    15.651,58
    15.846,54
    152.563.583
  • 21/7/16
    15.963,85
    16.046,06
    15.728,99
    15.778,51
    245.599.434
  • 20/7/16
    15.845,31
    15.931,79
    15.681,19
    15.931,79
    219.002.345
  • 19/7/16
    16.079,36
    16.143,22
    15.661,06
    15.832,55
    305.419.870
  • 18/7/16
    15.615,40
    15.999,10
    15.609,55
    15.999,10
    288.310.722
  • 15/7/16
    15.514,78
    15.643,26
    15.376,67
    15.643,26
    304.871.851
  • 14/7/16
    15.157,23
    15.475,92
    15.157,23
    15.469,65
    292.398.624
  • 13/7/16
    15.051,44
    15.160,80
    14.983,06
    15.145,15
    209.384.046
  • 12/7/16
    14.977,30
    15.259,13
    14.977,30
    15.100,58
    258.888.505
  • 11/7/16
    14.691,52
    15.067,41
    14.691,52
    14.977,30
    283.712.180
  • 7/7/16
    14.935,69
    14.998,65
    14.689,61
    14.689,61
    187.368.533
  • 6/7/16
    14.745,72
    14.745,72
    14.478,45
    14.691,12
    177.311.922
  • 5/7/16
    15.229,35
    15.229,35
    14.748,76
    14.806,78
    281.914.750
  • 4/7/16
    15.173,50
    15.347,91
    15.173,50
    15.229,31
    147.552.711
  • 1/7/16
    14.693,22
    15.123,68
    14.693,22
    15.112,06
    304.238.354
  • 30/6/16
    14.642,92
    14.715,88
    14.557,50
    14.683,49
    197.234.462
  • 29/6/16
    14.141,52
    14.636,91
    14.141,52
    14.608,29
    248.834.312
  • 28/6/16
    14.034,43
    14.178,02
    14.003,33
    14.141,52
    233.107.356
  • 27/6/16
    13.921,99
    13.921,99
    13.585,96
    13.773,94
    310.817.140
  • 24/6/16
    14.227,63
    14.227,63
    13.556,00
    13.924,54
    580.583.698
  • 23/6/16
    13.931,10
    14.242,85
    13.931,10
    14.242,85
    316.088.584
  • 22/6/16
    13.686,97
    13.954,78
    13.686,97
    13.742,29
    265.238.584
  • 21/6/16
    13.076,79
    13.681,87
    13.076,79
    13.681,29
    446.456.038
  • 16/6/16
    13.119,61
    13.119,61
    12.863,31
    13.073,38
    194.110.837
  • 15/6/16
    13.040,25
    13.227,11
    13.040,25
    13.100,57
    114.376.306
  • 14/6/16
    13.183,30
    13.192,37
    12.933,86
    13.038,32
    158.085.083
  • 13/6/16
    13.251,58
    13.313,43
    13.140,70
    13.174,17
    93.348.834
  • 10/6/16
    13.528,37
    13.528,37
    13.267,03
    13.324,43
    143.447.491
  • 9/6/16
    13.625,82
    13.627,34
    13.457,19
    13.528,37
    127.253.104
  • 8/6/16
    13.256,14
    13.658,00
    13.240,76
    13.624,89
    235.671.823
  • 7/6/16
    12.852,57
    13.285,93
    12.852,57
    13.269,05
    185.595.797
  • 6/6/16
    12.791,08
    12.890,96
    12.791,08
    12.852,29
    126.359.806
  • 3/6/16
    12.721,35
    12.899,53
    12.712,15
    12.791,08
    108.042.187
  • 2/6/16
    12.627,65
    12.730,94
    12.548,86
    12.717,90
    152.920.279
  • 1/6/16
    12.684,27
    12.684,27
    12.519,98
    12.626,03
    133.370.005
  • 31/5/16
    12.770,39
    12.893,86
    12.593,09
    12.681,74
    141.474.011
  • 30/5/16
    12.729,08
    12.778,07
    12.694,67
    12.748,32
    64.454.495
  • 27/5/16
    12.732,92
    12.799,78
    12.686,85
    12.727,46
    124.068.943
  • 26/5/16
    12.381,50
    12.741,86
    12.381,50
    12.713,75
    118.675.697
  • 24/5/16
    12.478,73
    12.631,94
    12.356,95
    12.381,50
    125.625.994
  • 23/5/16
    12.667,68
    12.667,68
    12.453,56
    12.474,34
    112.486.826
  • 20/5/16
    12.627,58
    12.804,78
    12.627,58
    12.656,28
    113.811.220
  • 19/5/16
    12.815,15
    12.817,69
    12.351,04
    12.626,30
    163.918.251
  • 18/5/16
    13.032,23
    13.058,82
    12.804,06
    12.829,93
    134.254.135
  • 17/5/16
    13.202,58
    13.252,05
    12.977,43
    13.028,43
    134.134.352
  • 16/5/16
    13.128,38
    13.364,49
    13.128,38
    13.188,89
    107.234.119
  • 13/5/16
    13.365,57
    13.375,85
    13.082,10
    13.121,56
    137.522.999
  • 12/5/16
    13.525,81
    13.540,71
    13.307,84
    13.370,64
    183.731.114
  • 11/5/16
    13.464,43
    13.626,45
    13.404,76
    13.536,91
    118.255.773
  • 10/5/16
    13.269,86
    13.510,59
    13.269,31
    13.456,54
    144.710.912
  • 9/5/16
    13.453,91
    13.453,91
    12.973,70
    13.270,26
    157.832.100
  • 6/5/16
    13.362,91
    13.501,30
    13.362,91
    13.453,91
    115.687.154
  • 5/5/16
    13.225,76
    13.565,56
    13.132,98
    13.348,13
    184.118.994
  • 4/5/16
    13.166,20
    13.385,64
    13.163,92
    13.220,12
    132.781.022
  • 3/5/16
    13.549,01
    13.549,01
    13.090,87
    13.166,20
    162.882.857
  • 2/5/16
    13.727,77
    13.741,77
    13.508,61
    13.549,01
    109.403.487
  • 29/4/16
    13.739,31
    13.879,54
    13.669,15
    13.724,07
    123.818.886
  • 28/4/16
    13.753,79
    13.792,51
    13.670,31
    13.739,31
    215.457.992
  • 27/4/16
    13.622,76
    13.794,32
    13.545,88
    13.742,16
    158.793.500
  • 26/4/16
    13.374,08
    13.646,55
    13.374,08
    13.621,81
    107.209.036
  • 25/4/16
    13.914,13
    13.914,13
    13.365,29
    13.374,08
    133.638.543
  • 22/4/16
    13.902,92
    14.187,24
    13.865,09
    13.914,09
    181.624.401
  • 21/4/16
    13.881,14
    14.094,46
    13.854,89
    13.923,66
    144.505.495
  • 20/4/16
    13.864,49
    14.064,61
    13.814,17
    13.874,86
    195.169.807
  • 19/4/16
    13.240,55
    13.878,50
    13.225,77
    13.834,61
    274.141.002
  • 18/4/16
    13.238,25
    13.285,16
    13.092,33
    13.210,57
    137.914.985
  • 15/4/16
    13.207,15
    13.414,01
    13.143,19
    13.237,87
    47.761.695
  • 14/4/16
    13.305,10
    13.414,72
    13.108,77
    13.195,83
    181.687.798
  • 13/4/16
    12.783,39
    13.298,19
    12.690,92
    13.298,19
    278.956.937
  • 12/4/16
    12.188,59
    12.702,48
    12.188,59
    12.693,58
    190.714.948
  • 11/4/16
    12.234,69
    12.495,46
    12.166,45
    12.184,46
    116.920.133
  • 8/4/16
    11.874,02
    12.263,72
    11.866,13
    12.221,87
    131.447.568
  • 7/4/16
    12.262,04
    12.262,04
    11.775,57
    11.864,15
    149.054.928
  • 6/4/16
    12.488,65
    12.542,50
    12.166,79
    12.262,04
    127.061.444
  • 5/4/16
    12.784,28
    12.784,28
    12.438,70
    12.472,91
    103.344.845
  • 4/4/16
    13.179,84
    13.179,84
    12.750,65
    12.772,62
    108.041.773
  • 1/4/16
    12.992,43
    13.179,84
    12.871,58
    13.179,84
    124.563.996
  • 31/3/16
    12.891,31
    13.064,42
    12.891,31
    12.992,43
    149.849.247
  • 30/3/16
    13.151,60
    13.220,48
    12.817,78
    12.872,90
    148.426.948
  • 29/3/16
    12.869,75
    13.049,13
    12.738,72
    12.929,57
    139.005.176
  • 28/3/16
    12.610,70
    12.904,71
    12.583,10
    12.889,04
    129.444.129
  • 23/3/16
    12.926,33
    12.926,33
    12.472,82
    12.499,17
    110.147.164
  • 22/3/16
    12.782,71
    12.953,11
    12.723,73
    12.926,33
    96.517.636
  • 21/3/16
    12.912,51
    12.996,99
    12.708,93
    12.937,97
    118.768.490
  • 18/3/16
    12.893,21
    13.036,00
    12.882,36
    12.888,83
    102.769.786
  • 17/3/16
    12.757,70
    13.057,78
    12.757,70
    12.972,54
    261.963.808
  • 16/3/16
    12.076,37
    12.541,58
    12.076,37
    12.541,58
    114.865.493
  • 15/3/16
    12.308,89
    12.343,65
    12.027,88
    12.073,59
    184.829.623
  • 14/3/16
    12.828,98
    12.891,70
    12.531,70
    12.555,61
    149.095.632
  • 11/3/16
    13.162,97
    13.312,73
    13.004,36
    13.051,54
    175.508.524
  • 10/3/16
    13.417,38
    13.495,32
    13.081,34
    13.172,64
    204.316.609
  • 9/3/16
    13.417,38
    13.577,67
    13.262,88
    13.275,75
    0
  • 8/3/16
    13.162,97
    13.424,00
    13.087,17
    13.388,75
    193.282.873
  • 7/3/16
    13.162,97
    13.428,22
    13.211,18
    13.227,42
    200.427.926
  • 4/3/16
    13.471,79
    13.610,99
    13.213,75
    13.264,30
    407.076.815
  • 3/3/16
    13.335,67
    13.447,50
    13.230,86
    13.327,87
    312.045.344
  • 2/3/16
    13.155,01
    13.262,58
    12.796,96
    13.221,04
    219.140.187
  • 1/3/16
    13.243,99
    13.360,75
    13.026,37
    13.222,64
    225.073.274
  • 29/2/16
    13.037,35
    13.340,52
    13.037,35
    13.115,95
    203.600.185
  • 26/2/16
    13.086,81
    13.281,77
    12.925,03
    12.929,23
    286.713.162
  • 25/2/16
    12.681,63
    12.946,65
    12.680,40
    12.935,94
    255.295.046
  • 24/2/16
    12.533,86
    12.671,14
    12.088,39
    12.627,13
    225.312.007
  • 23/2/16
    12.555,80
    12.608,73
    12.405,48
    12.533,25
    158.513.751
  • 22/2/16
    11.827,96
    12.527,40
    11.827,96
    12.525,49
    240.106.551
  • 19/2/16
    11.991,07
    11.991,07
    11.757,55
    11.826,05
    144.579.858
  • 18/2/16
    12.196,86
    12.305,00
    11.960,93
    11.991,07
    207.788.073
  • 17/2/16
    11.553,66
    12.099,05
    11.553,66
    12.058,95
    234.680.104
  • 16/2/16
    11.535,72
    11.584,34
    11.358,64
    11.553,66
    166.547.043
  • 15/2/16
    11.411,94
    11.555,85
    11.411,94
    11.454,47
    76.185.018
  • 12/2/16
    11.010,51
    11.355,10
    11.010,51
    11.276,39
    132.694.657
  • 11/2/16
    11.340,71
    11.340,71
    10.855,56
    11.010,89
    159.205.918
  • 10/2/16
    11.398,81
    11.398,81
    11.019,55
    11.346,76
    121.949.390
  • 5/2/16
    11.435,01
    11.529,72
    11.400,34
    11.400,34
    132.004.539
  • 4/2/16
    11.101,25
    11.515,82
    11.101,25
    11.421,99
    175.548.929
  • 3/2/16
    11.074,83
    11.243,19
    10.913,75
    11.121,40
    115.421.262
  • 2/2/16
    11.118,40
    11.118,40
    10.950,01
    11.074,83
    145.311.740
  • 1/2/16
    11.298,73
    11.298,73
    11.122,72
    11.251,85
    123.153.301
  • 29/1/16
    11.053,70
    11.306,02
    10.966,74
    11.306,02
    134.385.370
  • 28/1/16
    10.788,20
    11.195,33
    10.788,20
    10.883,49
    220.185.512
  • 27/1/16
    10.562,46
    10.867,06
    10.562,46
    10.786,58
    139.432.818
  • 26/1/16
    10.351,27
    10.571,72
    10.279,48
    10.493,32
    155.893.248
  • 25/1/16
    10.235,96
    10.396,39
    10.213,90
    10.396,39
    82.795.672
  • 22/1/16
    9.846,84
    10.457,13
    9.846,84
    10.329,90
    161.825.282
  • 21/1/16
    9.478,43
    9.819,61
    9.477,25
    9.819,61
    112.421.366
  • 20/1/16
    9.797,57
    9.797,57
    9.199,81
    9.401,06
    152.174.793
  • 19/1/16
    9.934,80
    10.065,63
    9.792,67
    9.801,27
    106.583.156
  • 18/1/16
    10.055,97
    10.063,10
    9.665,05
    9.757,12
    59.954.238
  • 15/1/16
    10.666,32
    10.666,32
    9.989,37
    10.020,37
    116.680.338
  • 14/1/16
    10.301,81
    10.666,32
    10.217,22
    10.666,32
    96.052.998
  • 13/1/16
    10.665,34
    10.920,13
    10.232,21
    10.305,92
    164.084.068
  • 12/1/16
    11.009,43
    11.112,21
    10.597,37
    10.656,59
    183.273.023
  • 11/1/16
    11.301,70
    11.393,01
    10.942,52
    10.955,95
    114.838.524
  • 8/1/16
    11.399,45
    11.529,22
    11.242,21
    11.305,52
    96.817.342
  • 7/1/16
    11.220,41
    11.432,43
    11.087,80
    11.390,37
    100.810.424
  • 6/1/16
    11.396,62
    11.464,51
    11.262,90
    11.423,33
    93.042.627
  • 5/1/16
    11.563,18
    11.591,04
    11.450,71
    11.527,22
    87.656.863
  • 4/1/16
    11.689,44
    11.689,44
    11.319,90
    11.517,62
    120.559.947
  • 30/12/15
    11.734,00
    11.734,00
    11.496,85
    11.675,18
    97.652.986
  • 29/12/15
    11.820,01
    11.923,30
    11.698,43
    11.698,43
    70.236.668
  • 28/12/15
    12.043,91
    12.043,91
    11.621,57
    11.713,78
    88.095.844
  • 23/12/15
    11.621,46
    12.075,55
    11.621,46
    12.040,85
    141.365.146
  • 22/12/15
    11.085,95
    11.473,76
    11.085,95
    11.439,48
    137.263.795
  • 21/12/15
    11.404,19
    11.564,38
    10.906,59
    11.112,85
    152.397.796
  • 18/12/15
    11.941,82
    11.960,67
    11.188,03
    11.404,56
    216.715.443
  • 17/12/15
    12.237,57
    12.397,84
    11.875,56
    11.938,33
    131.278.630
  • 16/12/15
    12.290,58
    12.290,58
    11.851,13
    12.036,13
    111.519.155
  • 15/12/15
    12.390,12
    12.464,51
    12.285,90
    12.307,13
    128.608.209
  • 14/12/15
    12.806,05
    12.806,05
    12.279,43
    12.337,32
    130.773.644
  • 11/12/15
    13.121,80
    13.121,80
    12.721,12
    12.779,23
    127.365.499
  • 10/12/15
    13.372,73
    13.445,64
    13.043,38
    13.106,53
    132.682.653
  • 9/12/15
    13.024,43
    13.523,15
    12.957,34
    13.302,89
    203.417.614
  • 4/12/15
    12.919,56
    13.070,63
    12.758,36
    13.070,63
    129.602.689
  • 3/12/15
    12.680,41
    13.096,88
    12.680,41
    12.919,56
    183.315.237
  • 2/12/15
    12.860,40
    12.864,67
    12.665,52
    12.706,04
    97.251.789
  • 1/12/15
    12.974,57
    13.098,77
    12.809,19
    12.826,13
    133.685.569
  • 30/11/15
    13.116,78
    13.153,91
    12.885,25
    12.972,14
    181.873.135
  • 26/11/15
    12.831,05
    13.241,96
    12.831,05
    13.165,40
    123.936.442
  • 25/11/15
    13.393,58
    13.393,58
    12.773,10
    12.849,58
    216.177.467
  • 24/11/15
    13.463,12
    13.555,00
    13.191,06
    13.393,58
    230.922.097
  • 23/11/15
    14.236,82
    14.597,20
    13.265,82
    13.448,67
    408.473.391
  • 20/11/15
    13.900,10
    14.299,40
    13.865,54
    14.173,87
    418.580.045
  • 19/11/15
    13.779,87
    13.955,81
    13.532,14
    13.776,68
    229.678.272
  • 18/11/15
    13.756,43
    13.906,84
    13.665,02
    13.773,89
    293.228.489
  • 17/11/15
    13.679,37
    13.964,13
    13.679,37
    13.746,01
    279.513.543
  • 16/11/15
    13.269,45
    13.753,89
    13.241,88
    13.749,15
    223.507.692
  • 13/11/15
    13.267,05
    13.376,59
    13.060,92
    13.182,72
    211.247.698
  • 12/11/15
    13.152,72
    13.410,16
    12.990,57
    13.181,89
    292.815.061
  • 11/11/15
    13.093,48
    13.178,02
    13.021,86
    13.159,67
    256.148.604
  • 10/11/15
    12.904,48
    13.057,74
    12.677,69
    13.053,58
    166.740.932
  • 9/11/15
    12.921,56
    13.088,06
    12.821,36
    12.871,22
    172.553.292
  • 5/11/15
    12.799,10
    12.909,67
    12.719,25
    12.899,46
    166.382.905
  • 4/11/15
    12.896,52
    13.025,28
    12.703,47
    12.799,10
    202.669.893
  • 3/11/15
    12.520,61
    12.854,31
    12.450,39
    12.813,35
    261.608.497
  • 2/11/15
    12.530,99
    12.698,06
    12.358,58
    12.511,28
    192.950.697
  • 30/10/15
    12.159,17
    12.558,87
    12.121,71
    12.461,25
    232.863.823
  • 29/10/15
    12.542,71
    12.718,90
    12.190,31
    12.206,06
    291.629.780
  • 28/10/15
    11.697,29
    12.531,52
    11.697,29
    12.333,07
    471.419.158
  • 20/10/15
    11.097,86
    11.202,59
    11.056,35
    11.068,54
    145.025.992
  • 19/10/15
    11.014,93
    11.119,26
    11.000,04
    11.067,86
    114.380.450
  • 16/10/15
    10.982,99
    11.225,81
    10.870,05
    11.177,05
    149.624.167
  • 15/10/15
    10.880,27
    11.112,49
    10.771,29
    11.108,86
    200.684.053
  • 14/10/15
    10.737,09
    10.891,22
    10.717,33
    10.873,27
    165.796.085
  • 13/10/15
    10.996,23
    11.165,30
    10.749,22
    10.761,54
    167.545.882
  • 9/10/15
    11.278,27
    11.393,98
    11.157,59
    11.166,37
    144.542.255
  • 8/10/15
    10.922,86
    11.301,25
    10.778,00
    11.278,27
    164.216.184
  • 7/10/15
    10.713,97
    11.211,46
    10.713,97
    10.919,38
    219.264.965
  • 6/10/15
    10.662,28
    10.782,90
    10.575,76
    10.694,84
    206.634.420
  • 5/10/15
    10.382,72
    10.538,98
    10.380,19
    10.524,50
    236.800.865
  • 2/10/15
    9.600,97
    10.216,03
    9.559,43
    10.189,50
    233.443.736
  • 1/10/15
    9.819,74
    9.928,96
    9.514,46
    9.600,97
    237.460.287
  • 30/9/15
    9.662,88
    9.929,85
    9.662,88
    9.814,62
    141.322.707
  • 29/9/15
    9.600,95
    9.741,35
    9.590,82
    9.659,57
    148.279.395
  • 28/9/15
    9.799,31
    9.799,31
    9.345,77
    9.411,37
    135.962.233
  • 25/9/15
    9.293,37
    9.810,77
    9.116,07
    9.799,31
    340.618.726
  • 24/9/15
    9.440,15
    9.458,55
    8.659,59
    9.288,41
    457.125.342
  • 23/9/15
    9.681,23
    9.757,00
    9.327,70
    9.521,27
    180.878.144
  • 22/9/15
    10.274,30
    10.274,30
    9.302,23
    9.654,08
    295.700.705
  • 21/9/15
    10.555,28
    10.569,44
    10.237,35
    10.276,80
    107.606.100
  • 18/9/15
    10.800,27
    10.800,27
    10.537,61
    10.555,28
    100.502.824
  • 17/9/15
    10.744,57
    11.017,09
    10.717,31
    10.800,27
    98.837.509
  • 16/9/15
    10.671,12
    10.944,12
    10.671,12
    10.701,96
    92.472.666
  • 15/9/15
    10.721,55
    10.835,43
    10.631,54
    10.651,33
    97.757.072
  • 14/9/15
    10.872,82
    10.872,82
    10.697,20
    10.701,36
    65.713.354
  • 11/9/15
    11.048,78
    11.048,78
    10.876,29
    10.887,94
    118.824.960
  • 10/9/15
    11.151,72
    11.151,72
    10.964,64
    11.069,48
    192.976.572
  • 9/9/15
    11.311,37
    11.337,98
    11.087,79
    11.158,65
    145.512.889
  • 8/9/15
    10.997,83
    11.218,65
    10.997,83
    11.177,36
    108.119.166
  • 7/9/15
    10.925,22
    10.969,45
    10.851,69
    10.928,46
    33.155.630
  • 4/9/15
    10.982,16
    10.982,16
    10.838,92
    10.928,62
    88.834.327
  • 3/9/15
    10.799,11
    11.071,14
    10.799,11
    10.990,43
    128.039.538
  • 2/9/15
    10.746,69
    10.831,81
    10.591,80
    10.800,18
    111.215.847
  • 1/9/15
    11.024,60
    11.024,60
    10.697,39
    10.736,51
    117.428.609
  • 31/8/15
    10.961,50
    11.101,16
    10.667,15
    11.032,87
    143.587.226
  • 28/8/15
    10.950,27
    11.189,14
    10.896,81
    10.961,50
    140.919.707
  • 27/8/15
    10.550,57
    10.922,85
    10.501,48
    10.922,85
    228.343.008
  • 26/8/15
    9.898,73
    10.290,17
    9.898,31
    10.290,17
    105.568.512
  • 25/8/15
    10.146,64
    10.272,30
    9.773,11
    9.777,73
    122.679.931
  • 24/8/15
    10.429,76
    10.429,76
    9.766,08
    9.843,41
    200.663.214
  • 21/8/15
    10.842,56
    10.842,56
    10.302,87
    10.495,44
    185.040.530
  • 20/8/15
    10.954,22
    10.963,87
    10.792,08
    10.862,92
    85.817.232
  • 19/8/15
    11.205,59
    11.205,59
    10.795,71
    10.954,22
    127.974.803
  • 18/8/15
    11.296,44
    11.327,95
    11.175,96
    11.226,30
    101.959.930
  • 14/8/15
    11.676,36
    11.676,36
    11.415,35
    11.441,28
    82.232.146
  • 13/8/15
    11.623,04
    11.706,00
    11.524,92
    11.674,88
    101.914.991
  • 12/8/15
    11.501,10
    11.667,66
    11.392,60
    11.635,48
    97.720.951
  • 11/8/15
    11.617,60
    11.617,60
    11.464,78
    11.598,43
    137.850.147
  • 10/8/15
    11.178,67
    11.862,77
    11.178,05
    11.830,19
    224.605.786
  • 7/8/15
    11.270,65
    11.301,45
    11.128,69
    11.150,49
    168.979.693
  • 6/8/15
    10.906,88
    11.311,21
    10.840,68
    11.259,07
    174.046.839
  • 5/8/15
    10.799,16
    10.973,43
    10.739,79
    10.911,66
    113.775.738
  • 4/8/15
    10.986,80
    10.986,80
    10.718,61
    10.808,51
    103.458.182
  • 3/8/15
    11.100,95
    11.100,95
    10.886,61
    10.899,44
    65.296.045
  • 31/7/15
    11.226,72
    11.274,15
    11.081,28
    11.101,02
    63.270.574
  • 30/7/15
    11.314,02
    11.320,90
    11.077,57
    11.224,56
    101.173.591
  • 29/7/15
    10.957,20
    11.312,45
    10.943,34
    11.312,45
    142.247.340
  • 28/7/15
    10.616,93
    10.973,61
    10.615,53
    10.939,53
    160.068.384
  • 27/7/15
    10.811,39
    10.811,39
    10.548,24
    10.588,06
    106.149.998
  • 24/7/15
    11.615,04
    11.615,04
    10.865,73
    10.904,07
    152.832.123
  • 23/7/15
    11.687,48
    11.693,58
    11.532,57
    11.625,23
    110.704.069
  • 22/7/15
    12.159,27
    12.159,27
    11.645,56
    11.682,30
    130.916.811
  • 21/7/15
    11.984,97
    12.178,39
    11.956,83
    12.146,86
    105.068.061
  • 20/7/15
    12.346,65
    12.346,65
    11.956,66
    11.981,57
    127.967.857
  • 17/7/15
    12.358,00
    12.421,73
    12.192,44
    12.377,74
    137.026.728
  • 16/7/15
    12.305,42
    12.529,62
    12.305,42
    12.438,32
    180.934.965
  • 15/7/15
    12.270,26
    12.421,42
    12.236,67
    12.301,86
    156.425.527
  • 14/7/15
    11.951,52
    12.300,40
    11.949,77
    12.263,15
    148.545.519
  • 13/7/15
    11.697,66
    11.949,14
    11.697,66
    11.949,14
    121.910.762
  • 10/7/15
    11.698,04
    11.865,94
    11.690,01
    11.690,01
    75.920.700
  • 8/7/15
    11.797,23
    11.797,23
    11.498,10
    11.511,30
    84.279.229
  • 7/7/15
    11.666,48
    11.859,76
    11.348,73
    11.842,55
    126.074.195
  • 6/7/15
    11.604,03
    11.832,04
    11.576,18
    11.789,22
    88.975.965
  • 3/7/15
    11.809,20
    11.859,40
    11.754,58
    11.766,12
    58.123.348
  • 2/7/15
    11.670,28
    11.837,80
    11.605,21
    11.805,80
    87.546.249
  • 1/7/15
    11.666,43
    11.881,15
    11.609,95
    11.670,91
    129.293.038
  • 30/6/15
    11.307,80
    11.668,75
    11.307,80
    11.656,81
    208.004.244
  • 29/6/15
    11.411,87
    11.539,87
    11.296,24
    11.305,52
    150.585.651
  • 26/6/15
    11.466,94
    11.684,42
    11.466,94
    11.684,42
    116.861.898
  • 25/6/15
    11.544,15
    11.552,59
    11.403,99
    11.453,26
    107.395.671
  • 24/6/15
    11.595,84
    11.638,82
    11.498,28
    11.553,40
    86.861.748
  • 23/6/15
    11.582,65
    11.664,96
    11.461,41
    11.527,73
    101.664.311
  • 22/6/15
    11.243,56
    11.600,54
    11.243,56
    11.582,65
    161.968.536
  • 19/6/15
    11.264,18
    11.380,97
    11.221,67
    11.221,67
    167.769.439
  • 18/6/15
    11.216,18
    11.284,44
    11.130,11
    11.263,73
    228.101.779
  • 17/6/15
    11.324,72
    11.324,72
    11.066,06
    11.151,46
    253.474.144
  • 16/6/15
    11.222,48
    11.461,47
    11.190,84
    11.350,66
    92.949.017
  • 15/6/15
    11.272,53
    11.343,06
    11.199,20
    11.221,58
    88.729.119
  • 12/6/15
    11.363,86
    11.382,82
    11.283,04
    11.364,05
    58.969.233
  • 11/6/15
    11.371,13
    11.373,24
    11.254,56
    11.363,86
    58.078.908
  • 10/6/15
    11.389,31
    11.588,36
    11.356,93
    11.364,77
    72.439.551
  • 9/6/15
    11.200,76
    11.415,01
    11.200,76
    11.382,01
    43.920.790
  • 8/6/15
    11.277,30
    11.311,88
    11.160,44
    11.200,76
    68.859.468
  • 5/6/15
    11.245,93
    11.352,72
    11.092,92
    11.215,76
    84.159.092
  • 4/6/15
    11.281,46
    11.384,57
    11.205,81
    11.245,93
    121.843.467
  • 3/6/15
    11.350,51
    11.442,65
    11.178,97
    11.200,32
    125.707.805
  • 2/6/15
    10.939,48
    11.484,95
    10.929,12
    11.484,65
    154.334.566
  • 1/6/15
    10.800,86
    10.839,71
    10.635,07
    10.758,37
    80.046.854
  • 29/5/15
    10.968,40
    10.984,32
    10.791,63
    10.797,55
    95.820.413
  • 28/5/15
    10.833,77
    11.021,58
    10.827,17
    10.971,83
    90.738.558
  • 27/5/15
    10.829,99
    11.017,74
    10.829,99
    10.924,84
    94.828.056
  • 26/5/15
    11.443,64
    11.443,64
    10.809,27
    10.845,61
    148.971.049
  • 22/5/15
    11.698,37
    11.698,37
    11.389,05
    11.459,53
    136.554.960
  • 21/5/15
    11.749,52
    11.899,42
    11.690,14
    11.700,65
    84.432.434
  • 20/5/15
    11.663,36
    11.843,80
    11.646,33
    11.728,17
    112.540.459
  • 19/5/15
    12.097,38
    12.097,38
    11.653,31
    11.663,36
    136.852.461
  • 18/5/15
    12.380,37
    12.477,91
    12.017,75
    12.097,38
    141.364.087
  • 15/5/15
    12.326,49
    12.416,84
    12.240,95
    12.375,82
    97.534.754
  • 14/5/15
    12.197,14
    12.364,91
    12.140,48
    12.344,72
    109.843.901
  • 13/5/15
    12.238,96
    12.417,96
    12.180,23
    12.192,15
    111.307.598
  • 12/5/15
    12.105,76
    12.286,68
    12.101,21
    12.237,66
    110.344.503
  • 11/5/15
    12.197,14
    12.197,14
    12.063,34
    12.104,21
    66.962.713
  • 8/5/15
    12.125,88
    12.234,17
    12.095,91
    12.205,09
    92.619.472
  • 7/5/15
    11.998,74
    12.124,62
    11.891,89
    12.124,62
    101.831.082
  • 6/5/15
    12.496,77
    12.557,32
    12.128,22
    12.131,58
    178.892.138
  • 5/5/15
    12.352,36
    12.611,29
    12.349,12
    12.421,68
    196.268.889
  • 4/5/15
    12.055,95
    12.349,80
    12.055,95
    12.347,17
    140.314.601
  • 30/4/15
    12.184,56
    12.203,80
    12.012,62
    12.049,68
    120.595.692
  • 29/4/15
    12.147,01
    12.184,56
    12.006,45
    12.184,56
    168.527.219
  • 28/4/15
    12.097,25
    12.279,15
    11.904,71
    12.137,85
    199.346.544
  • 27/4/15
    12.443,26
    12.484,24
    12.043,00
    12.052,70
    147.215.091
  • 24/4/15
    12.403,31
    12.542,32
    12.393,52
    12.409,39
    238.863.178
  • 23/4/15
    11.717,00
    12.221,62
    11.697,62
    12.205,28
    218.484.584
  • 22/4/15
    11.296,14
    11.733,28
    11.296,14
    11.686,17
    190.707.016
  • 21/4/15
    11.662,99
    11.662,99
    11.301,87
    11.306,53
    170.707.459
  • 20/4/15
    11.957,84
    12.014,29
    11.648,75
    11.659,87
    167.250.234
  • 17/4/15
    11.976,97
    12.052,05
    11.897,96
    11.920,08
    233.474.396
  • 16/4/15
    12.004,62
    12.113,41
    11.844,42
    12.061,06
    253.556.695
  • 15/4/15
    11.910,97
    12.142,86
    11.773,02
    12.122,81
    292.486.177
  • 14/4/15
    11.725,30
    11.920,66
    11.722,11
    11.914,14
    179.070.417
  • 13/4/15
    11.697,78
    11.955,62
    11.633,86
    11.678,47
    183.423.077
  • 10/4/15
    11.513,80
    11.691,03
    11.509,51
    11.686,61
    197.593.378
  • 9/4/15
    11.442,61
    11.508,97
    11.396,01
    11.508,97
    164.852.260
  • 8/4/15
    11.410,06
    11.586,77
    11.254,28
    11.287,20
    165.991.879
  • 7/4/15
    11.475,88
    11.496,50
    11.336,45
    11.410,06
    149.386.873
  • 6/4/15
    11.121,73
    11.535,80
    11.121,73
    11.439,04
    242.863.545
  • 1/4/15
    10.959,77
    11.136,98
    10.944,44
    11.065,85
    187.546.631
  • 31/3/15
    10.927,63
    11.009,78
    10.737,57
    10.815,23
    306.711.100
  • 30/3/15
    10.674,52
    11.013,07
    10.674,52
    10.957,39
    174.262.319
  • 27/3/15
    10.474,22
    10.700,10
    10.390,98
    10.663,47
    175.087.505
  • 26/3/15
    11.179,28
    11.179,28
    10.503,17
    10.537,33
    247.897.010
  • 25/3/15
    11.237,87
    11.301,73
    11.056,12
    11.166,17
    155.370.106
  • 20/3/15
    11.257,07
    11.407,02
    11.247,90
    11.385,38
    229.127.345
  • 19/3/15
    11.270,76
    11.308,78
    10.858,55
    11.148,53
    310.938.466
  • 18/3/15
    10.987,33
    11.288,24
    10.752,28
    11.275,34
    249.906.418
  • 17/3/15
    10.862,28
    11.036,60
    10.814,65
    10.987,33
    380.280.846
  • 16/3/15
    10.342,72
    10.733,56
    10.342,72
    10.725,66
    325.813.755
  • 13/3/15
    9.981,14
    10.245,33
    9.931,24
    10.245,33
    214.129.131
  • 12/3/15
    10.142,96
    10.342,48
    9.986,88
    10.090,35
    237.010.892
  • 11/3/15
    9.841,24
    10.144,07
    9.841,24
    10.124,27
    181.613.054
  • 10/3/15
    9.991,34
    10.018,67
    9.822,69
    9.832,51
    182.613.698
  • 9/3/15
    9.928,73
    10.120,64
    9.873,35
    10.051,72
    180.312.266
  • 6/3/15
    9.947,32
    10.005,97
    9.899,48
    9.928,73
    164.739.944
  • 5/3/15
    9.684,28
    9.939,44
    9.652,97
    9.939,44
    210.103.179
  • 4/3/15
    9.668,77
    9.691,40
    9.524,02
    9.668,37
    151.594.789
  • 3/3/15
    9.632,85
    9.706,42
    9.616,59
    9.682,11
    108.594.238
  • 2/3/15
    9.604,86
    9.676,69
    9.563,31
    9.575,35
    100.301.224
  • 27/2/15
    9.411,75
    9.607,66
    9.366,31
    9.601,61
    122.397.592
  • 26/2/15
    9.607,50
    9.609,14
    9.328,59
    9.334,77
    136.896.566
  • 25/2/15
    9.652,15
    9.652,15
    9.449,74
    9.564,33
    181.163.608
  • 24/2/15
    9.509,57
    9.665,71
    9.484,00
    9.644,26
    134.383.180
  • 23/2/15
    9.442,37
    9.525,34
    9.356,74
    9.509,57
    218.574.386
  • 20/2/15
    9.390,88
    9.485,31
    9.280,80
    9.436,74
    142.759.808
  • 19/2/15
    9.508,79
    9.508,79
    9.233,48
    9.388,58
    159.456.508
  • 18/2/15
    9.568,91
    9.667,93
    9.498,53
    9.513,16
    147.127.258
  • 13/2/15
    9.382,64
    9.574,17
    9.382,64
    9.562,23
    167.879.358
  • 12/2/15
    9.137,39
    9.356,00
    9.137,39
    9.322,54
    127.576.022
  • 11/2/15
    9.002,24
    9.126,44
    8.985,24
    9.118,45
    112.943.856
  • 10/2/15
    9.119,95
    9.168,47
    8.977,56
    9.017,02
    135.775.436
  • 9/2/15
    8.978,28
    9.158,30
    8.961,93
    9.119,95
    82.393.380
  • 6/2/15
    9.099,50
    9.116,88
    8.931,26
    9.008,58
    135.630.415
  • 5/2/15
    8.967,25
    9.149,54
    8.949,90
    9.101,76
    119.495.828
  • 4/2/15
    9.064,53
    9.064,53
    8.908,96
    8.957,69
    146.670.092
  • 3/2/15
    8.638,02
    9.068,64
    8.638,02
    9.022,32
    164.295.814
  • 2/2/15
    8.489,04
    8.634,18
    8.443,60
    8.627,94
    85.727.598
  • 30/1/15
    8.489,88
    8.521,61
    8.256,36
    8.490,46
    126.233.809
  • 29/1/15
    8.773,43
    8.773,43
    8.449,18
    8.485,28
    100.152.207
  • 28/1/15
    8.911,99
    8.911,99
    8.686,20
    8.772,52
    129.095.238
  • 27/1/15
    8.803,53
    9.022,66
    8.725,23
    9.014,51
    137.682.676
  • 26/1/15
    8.737,59
    8.808,77
    8.628,98
    8.808,77
    68.862.740
  • 23/1/15
    8.722,51
    8.756,75
    8.664,09
    8.737,59
    73.981.644
  • 22/1/15
    8.676,09
    8.821,43
    8.676,09
    8.774,66
    106.514.351
  • 21/1/15
    8.584,99
    8.728,58
    8.584,99
    8.673,82
    79.501.417
  • 20/1/15
    8.622,05
    8.735,48
    8.566,52
    8.583,24
    83.010.348
Aviso Legal | Diccionario Tecnico Bursatil | Contactenos | ¿Quienes somos?
Powered by Mar del Plata Digital - Mar del Plata