CEPU - Central Puerto S.A.
34,95 +1,01% (12/12 11:12)
  • Anterior: 34,60
  • Vol. Nominal: 4.699
  • Apertura: 35,25
  • Variación: 1,01
  • Máximo: 35,50
  • Monto Negociado: 164.494
  • Mínimo: 34,90
Ver Gráfico Histórico Completo
Perfil
CENTRAL PUERTO S.A. fue la primera empresa generadora de energía en ser privatizada. A partir del 1º de abril de 1992 comenzó a comercializar energía eléctrica. Su potencia instalada es de 2.165 MW, repartida en doce unidades ubicadas en las usinas de Puerto Nuevo y Nuevo Puerto, ubicadas en la Capital Federal, y Loma la Lata en la provincia del Neuquén, con un nivel de generación que representa aproximadamente el 9% de la generación del total del país. En 1994 la compañía realizó una fuerte inversión en la construcción de la central Loma de la Lata, ubicada en Neuquén, y en 1998 en la central construida en Nuevo Puerto, Capital Federal. Asimismo, en 2016 generó 15.533 GWh, representando un 11% de la generación total del SADI y un 17% de la generación de las compañías privadas. Esto la convierte en el principal grupo privado de generación eléctrica en Argentina. Central Puerto es el mayor accionista privado de las sociedades Central Vuelta de Obligado S.A. (56,2%), Termoeléctrica José de San Martín S.A. (30,5%) y Termoeléctrica Manuel Belgrano S.A. (30,5%) que operan sendos ciclos combinados, cuya potencia instalada es de 816 MW, 865 MW y 873 MW respectivamente.
  • Cotizaciones historicas
  • Fecha
    Apertura
    Máximo
    Mínimo
    Cierre
    Volúmen
  • 12/12/18
    35,25
    35,50
    34,90
    34,95
    4.699
  • 11/12/18
    34,75
    35,60
    34,25
    34,60
    300.808
  • 10/12/18
    35,50
    36,25
    34,60
    34,95
    460.037
  • 9/12/18
    37,30
    37,95
    35,75
    36,05
    599.558
  • 8/12/18
    37,30
    37,95
    35,75
    36,05
    599.558
  • 7/12/18
    37,30
    37,95
    35,75
    36,05
    599.558
  • 6/12/18
    35,50
    37,45
    35,20
    37,30
    966.651
  • 5/12/18
    36,10
    36,10
    35,30
    35,70
    185.287
  • 4/12/18
    36,30
    36,40
    35,60
    36,35
    357.899
  • 3/12/18
    36,30
    37,10
    35,40
    35,70
    765.016
  • 30/11/18
    34,70
    35,50
    34,70
    35,30
    201.578
  • 29/11/18
    34,70
    35,50
    34,70
    35,30
    201.578
  • 28/11/18
    35,70
    36,30
    34,65
    34,95
    2.455.703
  • 27/11/18
    35,70
    36,95
    35,50
    35,65
    754.398
  • 26/11/18
    34,75
    36,50
    34,75
    35,65
    927.080
  • 25/11/18
    35,00
    35,85
    34,25
    34,60
    399.342
  • 24/11/18
    35,00
    35,85
    34,25
    34,60
    399.342
  • 23/11/18
    35,00
    35,85
    34,25
    34,60
    399.342
  • 22/11/18
    34,65
    35,45
    33,95
    34,70
    98.805
  • 21/11/18
    34,40
    35,75
    34,40
    34,65
    551.179
  • 20/11/18
    36,00
    36,00
    33,80
    34,10
    422.092
  • 19/11/18
    36,60
    38,10
    36,35
    36,80
    576.875
  • 18/11/18
    36,60
    38,10
    36,35
    36,80
    576.875
  • 17/11/18
    36,60
    38,10
    36,35
    36,80
    576.875
  • 16/11/18
    36,60
    38,10
    36,35
    36,80
    576.875
  • 15/11/18
    34,30
    36,60
    34,30
    36,20
    579.388
  • 14/11/18
    34,00
    35,00
    33,50
    33,95
    700.091
  • 13/11/18
    35,80
    36,50
    33,80
    34,10
    570.333
  • 12/11/18
    37,10
    38,10
    35,35
    35,80
    543.488
  • 11/11/18
    37,90
    38,25
    36,15
    36,90
    506.937
  • 10/11/18
    37,90
    38,25
    36,15
    36,90
    506.937
  • 9/11/18
    37,90
    38,25
    36,15
    36,90
    506.937
  • 8/11/18
    38,00
    39,20
    36,55
    37,80
    812.150
  • 7/11/18
    35,50
    38,40
    35,50
    37,60
    715.431
  • 6/11/18
    35,60
    36,90
    35,20
    35,80
    248.882
  • 5/11/18
    36,95
    37,50
    35,80
    36,20
    715.479
  • 4/11/18
    37,00
    37,50
    36,05
    36,85
    956.566
  • 3/11/18
    37,00
    37,50
    36,05
    36,85
    956.566
  • 2/11/18
    37,00
    37,50
    36,05
    36,85
    956.566
  • 1/11/18
    35,00
    36,20
    34,15
    35,85
    626.628
  • 31/10/18
    33,05
    34,65
    32,80
    34,05
    807.536
  • 30/10/18
    33,50
    33,50
    32,50
    33,05
    585.618
  • 29/10/18
    33,75
    33,75
    32,00
    32,55
    382.067
  • 28/10/18
    33,45
    33,95
    32,30
    33,05
    487.877
  • 27/10/18
    33,45
    33,95
    32,30
    33,05
    487.877
  • 26/10/18
    33,45
    33,95
    32,30
    33,05
    487.877
  • 25/10/18
    33,00
    34,25
    32,50
    32,95
    889.760
  • 24/10/18
    32,50
    33,00
    32,00
    32,85
    383.066
  • 23/10/18
    32,30
    33,30
    32,30
    32,85
    361.628
  • 22/10/18
    33,80
    33,80
    32,55
    33,35
    262.236
  • 21/10/18
    34,00
    34,00
    32,50
    33,10
    870.608
  • 20/10/18
    34,00
    34,00
    32,50
    33,10
    870.608
  • 19/10/18
    34,00
    34,00
    32,50
    33,10
    870.608
  • 18/10/18
    33,00
    34,00
    32,00
    32,65
    722.753
  • 17/10/18
    33,70
    34,00
    32,90
    33,20
    250.479
  • 16/10/18
    35,00
    35,45
    33,70
    33,85
    486.386
  • 15/10/18
    33,00
    35,00
    33,00
    34,10
    693.234
  • 14/10/18
    33,00
    35,00
    33,00
    34,10
    693.234
  • 13/10/18
    33,00
    35,00
    33,00
    34,10
    693.234
  • 12/10/18
    33,00
    35,00
    33,00
    34,10
    693.234
  • 11/10/18
    33,40
    33,90
    32,45
    32,75
    582.879
  • 10/10/18
    34,00
    34,20
    32,90
    33,40
    607.301
  • 9/10/18
    34,90
    34,90
    33,15
    33,90
    974.446
  • 8/10/18
    35,00
    35,50
    33,50
    34,00
    782.407
  • 7/10/18
    37,20
    37,40
    34,25
    34,65
    1.418.357
  • 6/10/18
    37,20
    37,40
    34,25
    34,65
    1.418.357
  • 5/10/18
    37,20
    37,40
    34,25
    34,65
    1.418.357
  • 4/10/18
    40,00
    40,00
    36,50
    36,60
    2.082.818
  • 3/10/18
    41,05
    43,20
    39,00
    39,80
    884.051
  • 2/10/18
    41,00
    42,40
    40,15
    40,70
    529.373
  • 1/10/18
    42,50
    42,80
    40,25
    40,60
    788.412
  • 30/9/18
    42,00
    43,90
    40,80
    41,15
    2.685.372
  • 29/9/18
    42,00
    43,90
    40,80
    41,15
    2.685.372
  • 28/9/18
    42,00
    43,90
    40,80
    41,15
    2.685.372
  • 27/9/18
    42,50
    44,20
    41,15
    41,60
    1.437.343
  • 26/9/18
    42,80
    44,00
    42,00
    42,35
    1.483.708
  • 25/9/18
    41,45
    43,90
    40,55
    42,50
    1.552.210
  • 24/9/18
    45,30
    45,50
    41,00
    42,10
    1.750.007
  • 23/9/18
    46,00
    47,50
    44,25
    45,25
    1.156.018
  • 22/9/18
    46,00
    47,50
    44,25
    45,25
    1.156.018
  • 21/9/18
    46,00
    47,50
    44,25
    45,25
    1.156.018
  • 20/9/18
    44,55
    47,00
    44,55
    46,15
    2.637.665
  • 19/9/18
    43,00
    46,70
    43,00
    44,20
    1.596.946
  • 18/9/18
    41,55
    43,25
    41,50
    43,00
    1.335.166
  • 17/9/18
    38,20
    41,60
    38,10
    41,40
    1.012.914
  • 16/9/18
    38,80
    39,80
    38,80
    39,20
    666.534
  • 15/9/18
    38,80
    39,80
    38,80
    39,20
    666.534
  • 14/9/18
    38,80
    39,80
    38,80
    39,20
    666.534
  • 13/9/18
    37,15
    38,60
    37,00
    38,50
    957.315
  • 12/9/18
    36,10
    36,60
    35,50
    36,45
    719.797
  • 11/9/18
    35,80
    36,90
    35,25
    35,85
    586.177
  • 10/9/18
    37,25
    38,00
    36,00
    36,45
    316.919
  • 9/9/18
    37,95
    39,25
    36,50
    36,95
    580.429
  • 8/9/18
    37,95
    39,25
    36,50
    36,95
    580.429
  • 7/9/18
    37,95
    39,25
    36,50
    36,95
    580.429
  • 6/9/18
    34,20
    37,90
    34,20
    37,70
    1.589.404
  • 5/9/18
    33,15
    34,90
    32,70
    32,90
    802.943
  • 4/9/18
    34,00
    36,20
    32,40
    32,70
    559.227
  • 3/9/18
    35,00
    35,60
    34,00
    35,25
    267.581
  • 2/9/18
    32,85
    36,30
    32,85
    35,90
    1.097.638
  • 1/9/18
    32,85
    36,30
    32,85
    35,90
    1.097.638
  • 31/8/18
    32,85
    36,30
    32,85
    35,90
    1.097.638
  • 30/8/18
    29,50
    33,50
    29,50
    32,95
    2.150.269
  • 29/8/18
    30,00
    31,20
    29,15
    30,55
    1.664.271
  • 28/8/18
    29,00
    30,10
    28,70
    29,45
    1.347.935
  • 27/8/18
    28,60
    29,70
    28,45
    29,35
    1.804.035
  • 26/8/18
    29,90
    30,10
    27,50
    28,60
    1.154.172
  • 25/8/18
    29,90
    30,10
    27,50
    28,60
    1.154.172
  • 24/8/18
    29,90
    30,10
    27,50
    28,60
    1.154.172
  • 23/8/18
    30,45
    31,65
    30,20
    30,55
    582.922
  • 22/8/18
    29,50
    30,65
    29,20
    30,50
    832.294
  • 21/8/18
    29,45
    29,50
    29,00
    29,05
    1.214.220
  • 20/8/18
    30,00
    30,15
    29,20
    29,45
    398.946
  • 19/8/18
    30,00
    30,15
    29,20
    29,45
    398.946
  • 18/8/18
    30,00
    30,15
    29,20
    29,45
    398.946
  • 17/8/18
    30,00
    30,15
    29,20
    29,45
    398.946
  • 16/8/18
    30,70
    31,10
    29,60
    30,50
    738.562
  • 15/8/18
    29,45
    31,05
    29,10
    30,75
    485.494
  • 14/8/18
    30,00
    30,35
    29,00
    29,75
    415.647
  • 13/8/18
    29,25
    31,90
    29,10
    29,55
    1.315.014
  • 12/8/18
    29,00
    30,90
    28,80
    30,45
    1.066.935
  • 11/8/18
    29,00
    30,90
    28,80
    30,45
    1.066.935
  • 10/8/18
    29,00
    30,90
    28,80
    30,45
    1.066.935
  • 9/8/18
    30,35
    31,15
    30,00
    30,25
    774.528
  • 8/8/18
    31,65
    31,90
    30,15
    30,40
    954.501
  • 7/8/18
    32,50
    32,50
    31,05
    31,60
    798.108
  • 6/8/18
    31,00
    32,00
    31,00
    31,95
    471.085
  • 5/8/18
    31,50
    32,00
    31,00
    31,25
    216.467
  • 4/8/18
    31,50
    32,00
    31,00
    31,25
    216.467
  • 3/8/18
    31,50
    32,00
    31,00
    31,25
    216.467
  • 2/8/18
    32,10
    32,90
    31,25
    31,35
    283.053
  • 1/8/18
    31,55
    32,80
    31,55
    32,25
    459.218
  • 31/7/18
    31,20
    31,80
    30,90
    31,55
    261.915
  • 30/7/18
    31,00
    31,30
    30,25
    31,20
    561.437
  • 29/7/18
    31,50
    32,65
    30,75
    30,90
    390.512
  • 28/7/18
    31,50
    32,65
    30,75
    30,90
    390.512
  • 27/7/18
    31,50
    32,65
    30,75
    30,90
    390.512
  • 26/7/18
    31,50
    31,70
    30,85
    31,25
    356.680
  • 25/7/18
    31,40
    31,60
    30,55
    31,50
    551.943
  • 24/7/18
    31,05
    31,45
    30,45
    30,75
    289.588
  • 23/7/18
    30,20
    31,40
    29,80
    30,80
    445.078
  • 22/7/18
    29,05
    30,35
    29,05
    30,30
    603.173
  • 21/7/18
    29,05
    30,35
    29,05
    30,30
    603.173
  • 20/7/18
    29,05
    30,35
    29,05
    30,30
    603.173
  • 19/7/18
    29,35
    29,50
    27,95
    29,35
    466.850
  • 18/7/18
    28,60
    29,30
    28,60
    28,70
    552.269
  • 17/7/18
    28,30
    28,70
    28,00
    28,55
    340.896
  • 16/7/18
    28,70
    28,80
    28,00
    28,35
    616.308
  • 15/7/18
    29,00
    29,30
    28,55
    28,70
    805.572
  • 14/7/18
    29,00
    29,30
    28,55
    28,70
    805.572
  • 13/7/18
    29,00
    29,30
    28,55
    28,70
    805.572
  • 12/7/18
    29,70
    29,70
    28,25
    28,85
    697.355
  • 11/7/18
    29,40
    29,95
    29,00
    29,10
    111.488
  • 10/7/18
    30,00
    30,60
    29,25
    29,35
    361.919
  • 9/7/18
    30,45
    30,75
    29,10
    29,85
    1.387.661
  • 8/7/18
    30,45
    30,75
    29,10
    29,85
    1.387.661
  • 7/7/18
    30,45
    30,75
    29,10
    29,85
    1.387.661
  • 6/7/18
    30,45
    30,75
    29,10
    29,85
    1.387.661
  • 5/7/18
    29,95
    31,00
    29,30
    30,45
    1.007.295
  • 4/7/18
    30,70
    30,70
    29,30
    30,05
    244.141
  • 3/7/18
    28,65
    30,30
    28,40
    29,95
    1.831.701
  • 2/7/18
    28,00
    29,00
    25,95
    28,00
    2.141.020
  • 1/7/18
    28,80
    29,10
    26,90
    28,20
    2.428.570
  • 30/6/18
    28,80
    29,10
    26,90
    28,20
    2.428.570
  • 29/6/18
    28,80
    29,10
    26,90
    28,20
    2.428.570
  • 28/6/18
    28,50
    28,50
    27,05
    27,95
    1.811.085
  • 27/6/18
    31,10
    31,10
    26,85
    27,95
    1.594.990
  • 26/6/18
    32,90
    33,00
    31,00
    31,75
    398.466
  • 25/6/18
    34,75
    34,75
    32,10
    32,75
    831.891
  • 24/6/18
    35,70
    36,60
    34,70
    34,80
    869.799
  • 23/6/18
    35,70
    36,60
    34,70
    34,80
    869.799
  • 22/6/18
    35,70
    36,60
    34,70
    34,80
    869.799
  • 21/6/18
    38,50
    40,00
    36,15
    36,30
    3.215.971
  • 20/6/18
    35,75
    36,95
    35,75
    36,10
    1.785.392
  • 19/6/18
    35,75
    36,95
    35,75
    36,10
    1.785.392
  • 18/6/18
    37,00
    37,00
    35,00
    36,00
    1.319.243
  • 17/6/18
    38,40
    39,20
    37,50
    38,60
    1.009.602
  • 16/6/18
    38,40
    39,20
    37,50
    38,60
    1.009.602
  • 15/6/18
    38,40
    39,20
    37,50
    38,60
    1.009.602
  • 14/6/18
    37,95
    39,00
    36,30
    38,55
    1.358.668
  • 13/6/18
    37,50
    37,50
    36,50
    37,50
    0
  • 12/6/18
    39,00
    39,80
    38,70
    39,60
    0
  • 11/6/18
    39,00
    39,80
    38,70
    39,60
    0
  • 8/6/18
    36,65
    36,95
    35,80
    36,70
    0
  • 7/6/18
    36,65
    36,95
    35,80
    36,70
    0
  • 6/6/18
    36,15
    36,95
    36,15
    36,50
    0
  • 5/6/18
    34,50
    36,15
    34,50
    36,00
    1.519.031
  • 4/6/18
    34,00
    34,50
    33,90
    34,35
    951.073
  • 3/6/18
    33,75
    34,00
    32,90
    33,85
    1.063.222
  • 2/6/18
    33,75
    34,00
    32,90
    33,85
    1.063.222
  • 1/6/18
    33,75
    34,00
    32,90
    33,85
    1.063.222
  • 31/5/18
    32,50
    32,50
    31,60
    31,95
    823.368
  • 30/5/18
    32,10
    33,05
    31,80
    32,40
    869.690
  • 29/5/18
    32,50
    33,00
    30,50
    32,05
    1.404.366
  • 28/5/18
    33,00
    33,25
    31,50
    31,85
    324.744
  • 27/5/18
    32,60
    33,50
    32,45
    33,25
    662.147
  • 26/5/18
    32,60
    33,50
    32,45
    33,25
    662.147
  • 25/5/18
    32,60
    33,50
    32,45
    33,25
    662.147
  • 24/5/18
    32,60
    33,50
    32,45
    33,25
    662.147
  • 23/5/18
    32,90
    33,40
    31,90
    32,55
    532.753
  • 22/5/18
    34,40
    34,40
    32,50
    32,90
    484.756
  • 21/5/18
    35,75
    35,75
    33,80
    33,90
    691.760
  • 20/5/18
    34,20
    35,00
    34,20
    34,75
    1.184.087
  • 19/5/18
    34,20
    35,00
    34,20
    34,75
    1.184.087
  • 18/5/18
    34,20
    35,00
    34,20
    34,75
    1.184.087
  • 17/5/18
    35,70
    35,70
    33,90
    34,10
    1.168.472
  • 16/5/18
    33,60
    35,70
    33,55
    33,85
    2.574.442
  • 15/5/18
    31,00
    33,55
    30,70
    33,35
    3.514.688
  • 14/5/18
    31,00
    33,55
    30,70
    33,35
    3.514.688
  • 12/5/18
    31,50
    31,90
    29,60
    30,60
    1.131.592
  • 11/5/18
    31,50
    31,90
    29,60
    30,60
    1.131.592
  • 10/5/18
    28,80
    30,90
    28,75
    30,60
    1.701.188
  • 9/5/18
    26,85
    28,00
    25,00
    26,90
    3.504.027
  • 8/5/18
    26,85
    28,00
    25,00
    26,90
    3.504.027
  • 7/5/18
    29,25
    29,80
    27,50
    27,65
    1.267.141
  • 5/5/18
    31,00
    32,30
    30,50
    31,15
    1.708.668
  • 4/5/18
    31,00
    32,30
    30,50
    31,15
    1.708.668
  • 3/5/18
    32,00
    32,20
    32,00
    32,00
    7.201
  • 2/5/18
    32,00
    32,20
    32,00
    32,00
    7.201
  • 30/4/18
    31,10
    32,50
    30,55
    31,80
    919.890
  • 29/4/18
    31,10
    32,50
    30,55
    31,80
    919.890
  • 28/4/18
    31,10
    32,50
    30,55
    31,80
    919.890
  • 27/4/18
    31,45
    32,00
    30,60
    31,10
    1.628.118
  • 26/4/18
    31,45
    32,00
    30,60
    31,10
    1.628.118
  • 25/4/18
    32,00
    32,00
    31,00
    31,60
    537.471
  • 24/4/18
    32,50
    32,95
    31,80
    32,40
    800.751
  • 23/4/18
    33,35
    33,35
    32,00
    32,55
    681.289
  • 22/4/18
    32,70
    33,00
    32,30
    32,70
    133.546
  • 21/4/18
    32,70
    33,00
    32,30
    32,70
    133.546
  • 20/4/18
    32,70
    33,00
    32,30
    32,70
    133.546
  • 19/4/18
    33,30
    33,30
    32,20
    32,40
    1.693.485
  • 18/4/18
    33,15
    33,60
    33,15
    33,35
    731.732
  • 17/4/18
    33,00
    33,25
    33,00
    33,10
    1.310.746
  • 16/4/18
    33,70
    33,70
    33,00
    33,45
    50.297