CEPU - Central Puerto S.A.
83,85 0% (23/10 17:00)
  • Anterior: 81,45
  • Vol. Nominal: 2.101.746
  • Apertura: 80,70
  • Variación: 2,95
  • Máximo: 84,50
  • Monto Negociado: 173.938.886
  • Mínimo: 79,50
Ver Gráfico Histórico Completo
Perfil
CENTRAL PUERTO S.A. fue la primera empresa generadora de energía en ser privatizada. A partir del 1º de abril de 1992 comenzó a comercializar energía eléctrica. Su potencia instalada es de 2.165 MW, repartida en doce unidades ubicadas en las usinas de Puerto Nuevo y Nuevo Puerto, ubicadas en la Capital Federal, y Loma la Lata en la provincia del Neuquén, con un nivel de generación que representa aproximadamente el 9% de la generación del total del país. En 1994 la compañía realizó una fuerte inversión en la construcción de la central Loma de la Lata, ubicada en Neuquén, y en 1998 en la central construida en Nuevo Puerto, Capital Federal. Asimismo, en 2016 generó 15.533 GWh, representando un 11% de la generación total del SADI y un 17% de la generación de las compañías privadas. Esto la convierte en el principal grupo privado de generación eléctrica en Argentina. Central Puerto es el mayor accionista privado de las sociedades Central Vuelta de Obligado S.A. (56,2%), Termoeléctrica José de San Martín S.A. (30,5%) y Termoeléctrica Manuel Belgrano S.A. (30,5%) que operan sendos ciclos combinados, cuya potencia instalada es de 816 MW, 865 MW y 873 MW respectivamente.
  • Cotizaciones historicas
  • Fecha
    Apertura
    Máximo
    Mínimo
    Cierre
    Volúmen
  • 23/10/21
    80,70
    84,50
    79,50
    83,85
    2.101.746
  • 22/10/21
    80,70
    84,50
    79,50
    83,85
    2.101.746
  • 21/10/21
    78,70
    81,80
    75,70
    81,45
    2.802.066
  • 20/10/21
    78,40
    79,15
    76,00
    78,85
    2.215.045
  • 19/10/21
    76,50
    79,00
    76,00
    78,80
    1.604.810
  • 18/10/21
    73,50
    77,00
    73,10
    76,70
    1.087.555
  • 17/10/21
    70,25
    74,70
    70,25
    73,05
    1.014.586
  • 16/10/21
    70,25
    74,70
    70,25
    73,05
    1.014.586
  • 15/10/21
    70,25
    74,70
    70,25
    73,05
    1.014.586
  • 14/10/21
    69,15
    70,80
    68,50
    70,15
    1.101.312
  • 13/10/21
    67,20
    67,50
    63,00
    67,20
    413.235
  • 12/10/21
    66,15
    70,30
    64,90
    65,65
    579.546
  • 11/10/21
    62,45
    64,00
    61,00
    63,00
    240.576
  • 10/10/21
    62,45
    64,00
    61,00
    63,00
    240.576
  • 9/10/21
    62,45
    64,00
    61,00
    63,00
    240.576
  • 8/10/21
    62,45
    64,00
    61,00
    63,00
    240.576
  • 7/10/21
    62,45
    64,00
    61,00
    63,00
    240.576
  • 6/10/21
    61,10
    61,80
    59,50
    61,65
    306.752
  • 5/10/21
    60,00
    61,20
    59,20
    61,10
    198.280
  • 4/10/21
    62,00
    62,15
    59,30
    59,60
    436.041
  • 3/10/21
    62,00
    62,00
    59,60
    60,90
    96.215
  • 2/10/21
    62,00
    62,00
    59,60
    60,90
    96.215
  • 1/10/21
    62,00
    62,00
    59,60
    60,90
    96.215
  • 30/9/21
    60,90
    61,80
    59,10
    61,00
    259.910
  • 29/9/21
    59,50
    60,90
    59,00
    60,30
    283.731
  • 28/9/21
    59,00
    59,45
    58,40
    59,20
    473.866
  • 27/9/21
    60,65
    61,00
    59,00
    60,65
    271.087
  • 26/9/21
    60,40
    60,80
    58,30
    59,25
    292.116
  • 25/9/21
    60,40
    60,80
    58,30
    59,25
    292.116
  • 24/9/21
    60,40
    60,80
    58,30
    59,25
    292.116
  • 23/9/21
    61,60
    63,55
    60,00
    61,65
    2.415.464
  • 22/9/21
    55,85
    61,45
    55,50
    61,15
    1.278.536
  • 21/9/21
    56,00
    56,70
    54,80
    55,25
    453.907
  • 20/9/21
    58,90
    59,25
    54,00
    55,00
    930.567
  • 19/9/21
    62,00
    62,75
    59,70
    61,70
    1.599.199
  • 18/9/21
    62,00
    62,75
    59,70
    61,70
    1.599.199
  • 17/9/21
    62,00
    62,75
    59,70
    61,70
    1.599.199
  • 16/9/21
    54,50
    61,65
    53,60
    61,30
    1.322.113
  • 15/9/21
    57,00
    58,90
    55,00
    57,30
    935.301
  • 14/9/21
    57,80
    58,00
    54,50
    57,30
    1.079.650
  • 13/9/21
    56,05
    58,00
    55,10
    57,40
    2.832.156
  • 12/9/21
    50,65
    51,20
    48,50
    48,90
    677.623
  • 11/9/21
    50,65
    51,20
    48,50
    48,90
    677.623
  • 10/9/21
    50,65
    51,20
    48,50
    48,90
    677.623
  • 9/9/21
    52,00
    53,50
    49,20
    50,45
    612.306
  • 8/9/21
    52,80
    52,80
    50,00
    51,80
    945.195
  • 7/9/21
    49,30
    53,20
    49,30
    52,85
    994.062
  • 6/9/21
    48,00
    48,50
    47,35
    48,20
    322.406
  • 5/9/21
    48,90
    49,80
    47,15
    47,30
    472.432
  • 4/9/21
    48,90
    49,80
    47,15
    47,30
    472.432
  • 3/9/21
    48,90
    49,80
    47,15
    47,30
    472.432
  • 2/9/21
    50,50
    50,70
    48,35
    48,90
    656.859
  • 1/9/21
    52,30
    53,90
    50,15
    50,50
    702.823
  • 31/8/21
    52,00
    52,60
    50,45
    52,25
    568.385
  • 30/8/21
    47,90
    52,40
    47,65
    51,30
    1.291.202
  • 29/8/21
    48,00
    49,40
    47,30
    47,90
    445.662
  • 28/8/21
    48,00
    49,40
    47,30
    47,90
    445.662
  • 27/8/21
    48,00
    49,40
    47,30
    47,90
    445.662
  • 26/8/21
    46,80
    48,20
    45,00
    47,25
    506.758
  • 25/8/21
    46,95
    47,60
    46,60
    46,80
    475.315
  • 24/8/21
    45,80
    47,10
    45,80
    46,95
    569.988
  • 23/8/21
    44,45
    45,50
    43,75
    45,00
    211.067
  • 22/8/21
    44,40
    44,90
    43,00
    44,45
    100.939
  • 21/8/21
    44,40
    44,90
    43,00
    44,45
    100.939
  • 20/8/21
    44,40
    44,90
    43,00
    44,45
    100.939
  • 19/8/21
    44,00
    45,15
    41,75
    43,55
    97.082
  • 18/8/21
    44,00
    44,50
    43,00
    44,05
    207.965
  • 17/8/21
    45,40
    45,40
    42,70
    43,75
    170.096
  • 16/8/21
    46,70
    46,70
    45,10
    45,70
    190.203
  • 15/8/21
    46,70
    46,70
    45,10
    45,70
    190.203
  • 14/8/21
    46,70
    46,70
    45,10
    45,70
    190.203
  • 13/8/21
    46,70
    46,70
    45,10
    45,70
    190.203
  • 12/8/21
    45,60
    46,75
    44,50
    46,55
    368.489
  • 11/8/21
    45,55
    46,55
    44,10
    46,40
    271.719
  • 10/8/21
    43,00
    45,60
    42,60
    45,40
    447.433
  • 9/8/21
    43,20
    43,65
    42,55
    43,40
    136.518
  • 8/8/21
    43,40
    44,45
    42,60
    42,95
    201.109
  • 7/8/21
    43,40
    44,45
    42,60
    42,95
    201.109
  • 6/8/21
    43,40
    44,45
    42,60
    42,95
    201.109
  • 5/8/21
    43,05
    43,75
    42,70
    43,00
    214.885
  • 4/8/21
    44,70
    44,70
    42,50
    42,55
    616.192
  • 3/8/21
    45,75
    45,75
    44,40
    44,65
    354.212
  • 2/8/21
    44,50
    46,25
    43,50
    45,85
    1.001.739
  • 1/8/21
    45,25
    45,30
    44,40
    44,65
    633.161
  • 31/7/21
    45,25
    45,30
    44,40
    44,65
    633.161
  • 30/7/21
    45,25
    45,30
    44,40
    44,65
    633.161
  • 29/7/21
    44,40
    45,70
    44,40
    45,00
    429.079
  • 28/7/21
    43,05
    44,50
    42,90
    44,30
    527.903
  • 27/7/21
    42,00
    42,95
    41,35
    42,75
    371.481
  • 26/7/21
    40,15
    41,95
    40,15
    41,95
    278.124
  • 25/7/21
    41,60
    41,95
    40,40
    40,75
    135.586
  • 24/7/21
    41,60
    41,95
    40,40
    40,75
    135.586
  • 23/7/21
    41,60
    41,95
    40,40
    40,75
    135.586
  • 22/7/21
    42,05
    42,05
    40,80
    41,30
    382.741
  • 21/7/21
    41,50
    41,70
    40,80
    41,50
    803.197
  • 20/7/21
    40,10
    41,60
    39,60
    40,60
    455.138
  • 19/7/21
    40,15
    40,95
    38,70
    40,70
    373.973
  • 18/7/21
    41,30
    41,75
    40,55
    40,70
    174.832
  • 17/7/21
    41,30
    41,75
    40,55
    40,70
    174.832
  • 16/7/21
    41,30
    41,75
    40,55
    40,70
    174.832
  • 15/7/21
    42,00
    42,00
    41,00
    41,30
    308.364
  • 14/7/21
    42,95
    43,20
    41,80
    41,95
    265.468
  • 13/7/21
    41,95
    42,40
    41,15
    41,95
    120.044
  • 12/7/21
    41,00
    42,00
    40,40
    41,50
    150.891
  • 11/7/21
    42,00
    42,00
    40,25
    40,45
    216.772
  • 10/7/21
    42,00
    42,00
    40,25
    40,45
    216.772
  • 9/7/21
    42,00
    42,00
    40,25
    40,45
    216.772
  • 8/7/21
    42,00
    42,00
    40,25
    40,45
    216.772
  • 7/7/21
    43,20
    43,40
    41,30
    42,20
    386.735
  • 6/7/21
    42,60
    43,00
    41,70
    42,30
    328.396
  • 5/7/21
    42,60
    42,90
    41,70
    42,55
    98.262
  • 4/7/21
    42,00
    42,80
    41,30
    42,60
    144.866
  • 3/7/21
    42,00
    42,80
    41,30
    42,60
    144.866
  • 2/7/21
    42,00
    42,80
    41,30
    42,60
    144.866
  • 1/7/21
    42,50
    43,00
    40,55
    41,85
    590.777
  • 30/6/21
    41,70
    42,90
    41,15
    42,10
    936.766
  • 29/6/21
    40,50
    41,30
    39,50
    40,90
    857.458
  • 28/6/21
    42,10
    42,10
    40,55
    40,90
    366.003
  • 27/6/21
    40,75
    42,40
    39,80
    42,10
    715.097
  • 26/6/21
    40,75
    42,40
    39,80
    42,10
    715.097
  • 25/6/21
    40,75
    42,40
    39,80
    42,10
    715.097
  • 24/6/21
    42,80
    43,45
    42,10
    42,75
    567.636
  • 23/6/21
    42,65
    43,60
    42,00
    42,70
    435.278
  • 22/6/21
    41,05
    42,80
    39,00
    42,55
    1.156.646
  • 21/6/21
    44,10
    44,10
    42,50
    43,00
    629.698
  • 20/6/21
    44,10
    44,10
    42,50
    43,00
    629.698
  • 19/6/21
    44,10
    44,10
    42,50
    43,00
    629.698
  • 18/6/21
    44,10
    44,10
    42,50
    43,00
    629.698
  • 17/6/21
    45,00
    45,50
    44,50
    45,30
    518.907
  • 16/6/21
    45,00
    45,50
    44,00
    45,05
    698.645
  • 15/6/21
    45,15
    45,20
    43,60
    44,80
    415.367
  • 14/6/21
    45,50
    45,50
    43,65
    45,15
    632.357
  • 13/6/21
    46,60
    46,60
    42,50
    44,70
    918.498
  • 12/6/21
    46,60
    46,60
    42,50
    44,70
    918.498
  • 11/6/21
    46,60
    46,60
    42,50
    44,70
    918.498
  • 10/6/21
    47,50
    47,50
    45,00
    46,30
    1.830.178
  • 9/6/21
    44,10
    47,80
    43,95
    46,75
    741.417
  • 8/6/21
    46,00
    46,00
    43,75
    44,20
    1.228.322
  • 7/6/21
    44,20
    46,95
    44,20
    45,20
    1.801.395
  • 6/6/21
    42,00
    43,50
    41,25
    43,30
    1.379.989
  • 5/6/21
    42,00
    43,50
    41,25
    43,30
    1.379.989
  • 4/6/21
    42,00
    43,50
    41,25
    43,30
    1.379.989
  • 3/6/21
    39,95
    42,20
    38,95
    41,35
    597.072
  • 2/6/21
    38,80
    40,50
    38,80
    40,15
    820.249
  • 1/6/21
    37,25
    39,10
    37,20
    39,00
    1.846.500
  • 31/5/21
    36,15
    36,85
    36,15
    36,40
    564.276
  • 30/5/21
    35,75
    35,95
    34,70
    35,85
    2.019.821
  • 29/5/21
    35,75
    35,95
    34,70
    35,85
    2.019.821
  • 28/5/21
    35,75
    35,95
    34,70
    35,85
    2.019.821
  • 27/5/21
    34,70
    36,15
    34,20
    34,95
    1.355.465
  • 26/5/21
    32,10
    34,40
    32,10
    34,05
    652.310
  • 25/5/21
    32,65
    33,20
    32,30
    32,35
    246.439
  • 24/5/21
    32,65
    33,20
    32,30
    32,35
    246.439
  • 23/5/21
    32,65
    33,20
    32,30
    32,35
    246.439
  • 22/5/21
    32,65
    33,20
    32,30
    32,35
    246.439
  • 21/5/21
    32,65
    33,20
    32,30
    32,35
    246.439
  • 20/5/21
    32,40
    33,30
    32,40
    32,60
    286.158
  • 19/5/21
    32,00
    32,40
    31,40
    32,20
    343.382
  • 18/5/21
    33,20
    33,20
    31,60
    32,05
    288.791
  • 17/5/21
    32,60
    33,35
    32,20
    32,85
    465.818
  • 16/5/21
    32,30
    32,80
    31,80
    32,45
    378.111
  • 15/5/21
    32,30
    32,80
    31,80
    32,45
    378.111
  • 14/5/21
    32,30
    32,80
    31,80
    32,45
    378.111
  • 13/5/21
    32,00
    32,30
    31,50
    31,55
    337.540
  • 12/5/21
    32,75
    32,75
    31,05
    31,60
    746.471
  • 11/5/21
    32,00
    32,90
    31,90
    32,20
    425.144
  • 10/5/21
    32,45
    33,00
    32,00
    32,40
    588.444
  • 9/5/21
    31,55
    32,40
    31,55
    32,40
    420.388
  • 8/5/21
    31,55
    32,40
    31,55
    32,40
    420.388
  • 7/5/21
    31,55
    32,40
    31,55
    32,40
    420.388
  • 6/5/21
    31,50
    31,95
    31,15
    31,50
    224.946
  • 5/5/21
    31,15
    32,00
    31,15
    31,35
    213.032
  • 4/5/21
    32,15
    32,25
    31,20
    31,40
    577.413
  • 3/5/21
    32,45
    33,15
    32,00
    32,15
    565.771
  • 2/5/21
    32,50
    32,60
    32,20
    32,35
    294.748
  • 1/5/21
    32,50
    32,60
    32,20
    32,35
    294.748
  • 30/4/21
    32,50
    32,60
    32,20
    32,35
    294.748
  • 29/4/21
    32,10
    32,90
    32,00
    32,50
    446.694
  • 28/4/21
    31,65
    32,70
    31,65
    32,25
    608.092
  • 27/4/21
    31,45
    32,00
    31,00
    31,15
    412.872
  • 26/4/21
    31,30
    31,50
    30,80
    30,95
    417.726
  • 25/4/21
    31,60
    32,00
    30,80
    31,15
    424.948
  • 24/4/21
    31,60
    32,00
    30,80
    31,15
    424.948
  • 23/4/21
    31,60
    32,00
    30,80
    31,15
    424.948
  • 22/4/21
    31,80
    32,10
    31,35
    31,50
    128.779
  • 21/4/21
    30,95
    31,95
    30,95
    31,70
    1.263.078
  • 20/4/21
    31,75
    32,25
    31,00
    31,35
    1.169.685
  • 19/4/21
    31,00
    32,30
    31,00
    31,80
    589.919
  • 18/4/21
    30,70
    32,00
    30,30
    31,65
    319.540
  • 17/4/21
    30,70
    32,00
    30,30
    31,65
    319.540
  • 16/4/21
    30,70
    32,00
    30,30
    31,65
    319.540
  • 15/4/21
    31,10
    32,00
    30,60
    30,70
    262.121
  • 14/4/21
    31,15
    31,95
    31,00
    31,00
    294.528
  • 13/4/21
    31,30
    31,80
    31,00
    31,55
    203.647
  • 12/4/21
    32,20
    32,20
    31,35
    31,55
    523.240
  • 11/4/21
    33,50
    33,60
    32,30
    32,45
    158.852
  • 10/4/21
    33,50
    33,60
    32,30
    32,45
    158.852
  • 9/4/21
    33,50
    33,60
    32,30
    32,45
    158.852
  • 8/4/21
    33,25
    33,85
    32,65
    33,25
    136.916
  • 7/4/21
    33,80
    34,00
    33,15
    33,25
    211.089
  • 6/4/21
    32,90
    34,20
    32,60
    33,55
    468.007
  • 5/4/21
    32,30
    33,45
    32,30
    32,75
    359.326
  • 4/4/21
    30,40
    32,40
    30,40
    32,30
    1.130.980
  • 3/4/21
    30,40
    32,40
    30,40
    32,30
    1.130.980
  • 2/4/21
    30,40
    32,40
    30,40
    32,30
    1.130.980
  • 1/4/21
    30,40
    32,40
    30,40
    32,30
    1.130.980
  • 31/3/21
    30,40
    32,40
    30,40
    32,30
    1.130.980
  • 30/3/21
    30,60
    31,75
    30,40
    30,95
    415.548
  • 29/3/21
    30,00
    30,50
    29,50
    30,35
    138.521
  • 28/3/21
    30,00
    30,90
    29,75
    30,00
    392.792
  • 27/3/21
    30,00
    30,90
    29,75
    30,00
    392.792
  • 26/3/21
    30,00
    30,90
    29,75
    30,00
    392.792
  • 25/3/21
    30,50
    30,95
    30,00
    30,00
    547.089
  • 24/3/21
    31,25
    31,90
    30,85
    31,30
    351.137
  • 23/3/21
    31,25
    31,90
    30,85
    31,30
    351.137
  • 22/3/21
    31,40
    32,00
    31,20
    31,30
    588.052
  • 21/3/21
    31,85
    32,40
    31,40
    32,00
    583.448
  • 20/3/21
    31,85
    32,40
    31,40
    32,00
    583.448
  • 19/3/21
    31,85
    32,40
    31,40
    32,00
    583.448
  • 18/3/21
    32,20
    32,65
    31,65
    31,95
    725.421
  • 17/3/21
    33,25
    33,45
    32,20
    32,65
    711.930
  • 16/3/21
    34,70
    34,95
    33,20
    33,25
    550.826
  • 15/3/21
    33,20
    35,00
    33,20
    34,75
    694.683
  • 14/3/21
    32,90
    33,00
    32,00
    32,70
    521.984
  • 13/3/21
    32,90
    33,00
    32,00
    32,70
    521.984
  • 12/3/21
    32,90
    33,00
    32,00
    32,70
    521.984
  • 11/3/21
    32,50
    33,00
    32,00
    32,95
    277.810
  • 10/3/21
    32,00
    32,90
    31,60
    32,20
    545.847
  • 9/3/21
    32,00
    32,35
    31,35
    32,00
    380.100
  • 8/3/21
    32,00
    32,00
    31,00
    31,85
    460.341
  • 7/3/21
    31,50
    32,40
    30,60
    31,45
    277.274
  • 6/3/21
    31,50
    32,40
    30,60
    31,45
    277.274
  • 5/3/21
    31,50
    32,40
    30,60
    31,45
    277.274
  • 4/3/21
    31,40
    32,45
    30,10
    30,60
    755.076
  • 3/3/21
    32,35
    32,90
    31,20
    31,20
    295.333
  • 2/3/21
    33,00
    33,00
    31,75
    32,35
    291.152
  • 1/3/21
    32,10
    33,00
    31,85
    32,80
    466.086
  • 28/2/21
    32,50
    32,55
    31,30
    32,05
    140.104
  • 27/2/21
    32,50
    32,55
    31,30
    32,05
    140.104
  • 26/2/21
    32,50
    32,55
    31,30
    32,05
    140.104
  • 25/2/21
    32,95
    33,30
    31,60
    32,25
    318.696
  • 24/2/21
    31,90
    33,00
    31,60
    32,40
    486.366
  • 23/2/21
    33,00
    33,30
    31,50
    31,80
    118.548
  • 22/2/21
    34,30
    34,30
    32,75
    33,00
    150.264
  • 21/2/21
    34,00
    35,25
    33,15
    34,30
    310.209
  • 20/2/21
    34,00
    35,25
    33,15
    34,30
    310.209
  • 19/2/21
    34,00
    35,25
    33,15
    34,30
    310.209
  • 18/2/21
    35,25
    35,50
    33,65
    34,00
    347.046
  • 17/2/21
    36,30
    36,90
    34,10
    34,80
    392.414
  • 16/2/21
    36,35
    36,35
    34,85
    35,05
    191.282
  • 15/2/21
    36,35
    36,35
    34,85
    35,05
    191.282
  • 14/2/21
    36,35
    36,35
    34,85
    35,05
    191.282
  • 13/2/21
    36,35
    36,35
    34,85
    35,05
    191.282
  • 12/2/21
    36,35
    36,35
    34,85
    35,05
    191.282
  • 11/2/21
    36,60
    37,00
    35,80
    36,00
    211.868
  • 10/2/21
    37,60
    37,90
    36,40
    36,60
    411.010
  • 9/2/21
    37,45
    38,20
    37,00
    37,40
    506.943
  • 8/2/21
    36,50
    37,50
    36,45
    37,40
    293.550
  • 7/2/21
    35,45
    36,60
    35,45
    36,40
    135.723
  • 6/2/21
    35,45
    36,60
    35,45
    36,40
    135.723
  • 5/2/21
    35,45
    36,60
    35,45
    36,40
    135.723
  • 4/2/21
    35,25
    35,90
    35,00
    35,55
    255.899
  • 3/2/21
    35,20
    36,30
    35,10
    35,25
    309.754
  • 2/2/21
    35,90
    36,30
    35,20
    35,25
    169.689
  • 1/2/21
    33,75
    35,80
    33,75
    35,40
    554.351
  • 31/1/21
    35,00
    36,00
    33,80
    33,95
    185.580
  • 30/1/21
    35,00
    36,00
    33,80
    33,95
    185.580
  • 29/1/21
    35,00
    36,00
    33,80
    33,95
    185.580
  • 28/1/21
    36,00
    36,50
    34,90
    35,00
    116.307
  • 27/1/21
    34,65
    36,00
    34,65
    35,70
    377.216
  • 26/1/21
    34,45
    36,30
    34,20
    35,35
    654.533
  • 25/1/21
    34,35
    35,90
    34,00
    34,50
    453.675
  • 24/1/21
    35,65
    36,00
    34,70
    34,85
    315.403
  • 23/1/21
    35,65
    36,00
    34,70
    34,85
    315.403
  • 22/1/21
    35,65
    36,00
    34,70
    34,85
    315.403
  • 21/1/21
    36,30
    36,55
    35,00
    35,65
    298.609
  • 20/1/21
    36,55
    37,00
    35,50
    36,40
    368.939
  • 19/1/21
    35,30
    36,60
    35,30
    36,00
    589.649
  • 18/1/21
    36,20
    36,30
    34,30
    35,15
    303.599
  • 17/1/21
    37,50
    37,50
    36,00
    36,10
    180.084
  • 16/1/21
    37,50
    37,50
    36,00
    36,10
    180.084
  • 15/1/21
    37,50
    37,50
    36,00
    36,10
    180.084
  • 14/1/21
    37,40
    37,60
    36,55
    37,20
    605.871
  • 13/1/21
    36,50
    37,70
    36,40
    37,05
    405.744
  • 12/1/21
    35,40
    37,15
    35,40
    36,60
    400.502
  • 11/1/21
    36,70
    37,40
    35,70
    36,10
    337.116
  • 10/1/21
    36,00
    37,40
    36,00
    36,70
    465.645
  • 9/1/21
    36,00
    37,40
    36,00
    36,70
    465.645
  • 8/1/21
    36,00
    37,40
    36,00
    36,70
    465.645
  • 7/1/21
    37,90
    38,00
    36,50
    37,20
    607.555
  • 6/1/21
    39,00
    39,00
    37,20
    37,40
    150.806
  • 5/1/21
    36,90
    38,50
    36,80
    38,40
    425.993
  • 4/1/21
    36,05
    37,45
    35,80
    36,95
    328.889
  • 3/1/21
    36,30
    38,15
    35,30
    35,90
    991.943
  • 2/1/21
    36,30
    38,15
    35,30
    35,90
    991.943
  • 1/1/21
    36,30
    38,15
    35,30
    35,90
    991.943
  • 31/12/
    36,30
    38,15
    35,30
    35,90
    991.943
  • 30/12/
    36,30
    38,15
    35,30
    35,90
    991.943
  • 29/12/
    36,25
    36,95
    35,75
    36,15
    298.692
  • 28/12/
    37,40
    37,40
    35,85
    36,20
    249.597
  • 27/12/
    36,80
    37,90
    36,60
    37,50
    380.263
  • 26/12/
    36,80
    37,90
    36,60
    37,50
    380.263
  • 25/12/
    36,80
    37,90
    36,60
    37,50
    380.263
  • 24/12/
    36,80
    37,90
    36,60
    37,50
    380.263
  • 23/12/
    36,80
    37,90
    36,60
    37,50
    380.263
  • 22/12/
    36,00
    37,45
    36,00
    36,20
    271.469
  • 21/12/
    37,55
    37,55
    34,70
    36,50
    301.539
  • 20/12/
    39,00
    39,00
    37,50
    37,60
    418.231
  • 19/12/
    39,00
    39,00
    37,50
    37,60
    418.231
  • 18/12/
    39,00
    39,00
    37,50
    37,60
    418.231
  • 17/12/
    36,55
    38,65
    36,55
    37,30
    221.208
  • 16/12/
    37,45
    37,65
    36,55
    36,55
    187.719
  • 15/12/
    37,90
    37,90
    36,70
    37,25
    213.966
  • 14/12/
    38,90
    40,60
    37,20
    37,90
    209.426
  • 13/12/
    38,50
    39,20
    37,90
    38,70
    170.344
  • 12/12/
    38,50
    39,20
    37,90
    38,70
    170.344
  • 11/12/
    38,50
    39,20
    37,90
    38,70
    170.344
  • 10/12/
    37,05
    39,00
    37,05
    38,90
    333.862
  • 9/12/
    39,70
    40,50
    37,30
    37,45
    210.960
  • 8/12/
    41,00
    41,00
    39,50
    39,70
    218.511
  • 7/12/
    41,00
    41,00
    39,50
    39,70
    218.511
  • 6/12/
    41,00
    41,00
    39,50
    39,70
    218.511
  • 5/12/
    41,00
    41,00
    39,50
    39,70
    218.511
  • 4/12/
    41,00
    41,00
    39,50
    39,70
    218.511
  • 3/12/
    40,55
    41,00
    40,10
    40,65
    505.883
  • 2/12/
    38,10
    40,55
    38,10
    40,50
    545.469
  • 1/12/
    39,15
    40,25
    38,35
    38,65
    745.890
  • 30/11/
    39,70
    39,70
    38,45
    39,45
    276.363
  • 29/11/
    38,90
    39,35
    38,50
    39,00
    186.654
  • 28/11/
    38,90
    39,35
    38,50
    39,00
    186.654
  • 27/11/
    38,90
    39,35
    38,50
    39,00
    186.654
  • 26/11/
    39,70
    39,75
    38,10
    38,30
    175.586
  • 25/11/
    38,00
    39,50
    37,80
    39,05
    238.963
  • 24/11/
    37,15
    38,50
    37,15
    38,10
    336.759
  • 23/11/
    38,00
    38,55
    37,00
    37,15
    211.752
  • 22/11/
    38,00
    38,55
    37,00
    37,15
    211.752
  • 21/11/
    38,00
    38,55
    37,00
    37,15
    211.752
  • 20/11/
    38,00
    38,55
    37,00
    37,15
    211.752
  • 19/11/
    37,50
    38,60
    37,15
    38,25
    272.797
  • 18/11/
    38,00
    38,90
    37,00
    37,10
    253.534
  • 17/11/
    37,95
    38,30
    36,50
    38,15
    487.905
  • 16/11/
    36,80
    37,80
    35,80
    37,55
    763.665
  • 15/11/
    36,30
    36,95
    35,00
    36,15
    461.141
  • 14/11/
    36,30
    36,95
    35,00
    36,15
    461.141
  • 13/11/
    36,30
    36,95
    35,00
    36,15
    461.141
  • 12/11/
    37,75
    38,10
    34,20
    35,95
    478.622
  • 11/11/
    38,65
    39,50
    37,00
    37,60
    369.831
  • 10/11/
    38,30
    39,20
    36,80
    38,65
    668.360
  • 9/11/
    39,00
    39,95
    37,60
    37,80
    636.884
  • 8/11/
    37,50
    38,60
    36,30
    38,45
    373.393
  • 7/11/
    37,50
    38,60
    36,30
    38,45
    373.393
  • 6/11/
    37,50
    38,60
    36,30
    38,45
    373.393
  • 5/11/
    35,90
    37,25
    35,30
    36,90
    1.512.687
  • 4/11/
    36,70
    37,10
    35,00
    35,55
    413.268
  • 3/11/
    35,95
    36,75
    34,85
    36,70
    328.630
  • 2/11/
    34,45
    35,75
    33,10
    34,95
    297.210
  • 1/11/
    36,90
    36,90
    33,95
    34,10
    384.444
  • 31/10/
    36,90
    36,90
    33,95
    34,10
    384.444
  • 30/10/
    36,90
    36,90
    33,95
    34,10
    384.444
  • 29/10/
    33,70
    36,50
    33,00
    36,15
    504.017
  • 28/10/
    36,05
    36,75
    33,50
    34,15
    438.480
  • 27/10/
    39,30
    39,70
    36,45
    37,05
    428.598
  • 26/10/
    40,90
    41,00
    39,40
    39,75
    440.779
  • 25/10/
    41,00
    41,10
    39,00
    41,00
    449.945
  • 24/10/
    41,00
    41,10
    39,00
    41,00
    449.945
  • 23/10/
    41,00
    41,10
    39,00
    41,00
    449.945
  • 22/10/
    40,00
    40,90
    39,40
    40,75
    751.799
  • 21/10/
    39,10
    40,00
    38,75
    39,40
    638.103
  • 20/10/
    37,40
    39,20
    36,40
    39,00
    468.522
  • 19/10/
    36,00
    38,15
    36,00
    37,30
    703.106
  • 18/10/
    36,60
    36,60
    33,50
    35,95
    619.601
  • 17/10/
    36,60
    36,60
    33,50
    35,95
    619.601
  • 16/10/
    36,60
    36,60
    33,50
    35,95
    619.601
  • 15/10/
    36,00
    36,75
    34,00
    35,90
    774.602
  • 14/10/
    35,20
    36,80
    34,80
    36,45
    750.443
  • 13/10/
    33,75
    35,00
    33,75
    34,80
    825.366
  • 12/10/
    34,20
    34,50
    33,50
    33,65
    260.924
  • 11/10/
    34,20
    34,50
    33,50
    33,65
    260.924
  • 10/10/
    34,20
    34,50
    33,50
    33,65
    260.924
  • 9/10/
    34,20
    34,50
    33,50
    33,65
    260.924
  • 8/10/
    33,00
    35,00
    32,90
    34,25
    660.416
  • 7/10/
    32,45
    34,15
    31,50
    33,65
    817.554
  • 6/10/
    32,00
    32,80
    31,00
    32,45
    615.269
  • 5/10/
    32,00
    32,25
    31,30
    31,70
    292.465
  • 4/10/
    31,00
    32,00
    30,60
    31,75
    315.206
  • 3/10/
    31,00
    32,00
    30,60
    31,75
    315.206
  • 2/10/
    31,00
    32,00
    30,60
    31,75
    315.206
  • 1/10/
    30,30
    31,70
    30,30
    31,30
    534.936
  • 30/9/
    31,10
    31,30
    29,85
    30,15
    982.749
  • 29/9/
    30,50
    31,35
    29,30
    31,10
    537.509
  • 28/9/
    30,80
    32,00
    29,50
    30,10
    362.888
  • 27/9/
    29,80
    31,15
    29,60
    30,85
    415.419
  • 26/9/
    29,80
    31,15
    29,60
    30,85
    415.419
  • 25/9/
    29,80
    31,15
    29,60
    30,85
    415.419
  • 24/9/
    28,90
    29,85
    28,55
    29,55
    411.606
  • 23/9/
    28,95
    29,90
    28,65
    28,90
    447.924
  • 22/9/
    27,65
    28,70
    27,55
    28,60
    530.756
  • 21/9/
    28,00
    28,40
    27,20
    27,55
    461.590
  • 20/9/
    26,50
    28,35
    26,50
    28,05
    904.597
  • 19/9/
    26,50
    28,35
    26,50
    28,05
    904.597
  • 18/9/
    26,50
    28,35
    26,50
    28,05
    904.597
  • 17/9/
    27,80
    28,00
    25,90
    26,45
    808.024
  • 16/9/
    28,70
    29,50
    27,00
    27,50
    438.139
  • 15/9/
    29,60
    29,85
    28,20
    29,75
    610.911
  • 14/9/
    30,50
    30,70
    29,40
    29,75
    343.345
  • 13/9/
    30,70
    31,05
    30,10
    30,30
    473.376
  • 12/9/
    30,70
    31,05
    30,10
    30,30
    473.376
  • 11/9/
    30,70
    31,05
    30,10
    30,30
    473.376
  • 10/9/
    30,35
    31,40
    30,05
    30,60
    252.820
  • 9/9/
    31,50
    31,50
    30,30
    30,70
    203.235
  • 8/9/
    30,40
    31,25
    30,00
    30,45
    672.209
  • 7/9/
    30,50
    31,60
    30,05
    30,35
    149.902
  • 6/9/
    30,00
    30,80
    29,50
    30,05
    213.007
  • 5/9/
    30,00
    30,80
    29,50
    30,05
    213.007
  • 4/9/
    30,00
    30,80
    29,50
    30,05
    213.007
  • 3/9/
    31,50
    31,80
    29,90
    30,05
    260.025
  • 2/9/
    31,70
    31,90
    30,60
    30,90
    269.294
  • 1/9/
    32,00
    33,00
    31,50
    31,75
    629.844
  • 31/8/
    33,40
    33,60
    31,50
    32,75
    419.816
  • 30/8/
    31,20
    33,25
    31,00
    32,95
    927.021
  • 29/8/
    31,20
    33,25
    31,00
    32,95
    927.021
  • 28/8/
    31,20
    33,25
    31,00
    32,95
    927.021
  • 27/8/
    32,05
    32,70
    30,50
    30,95
    748.731
  • 26/8/
    31,40
    32,20
    31,20
    31,50
    368.236
  • 25/8/
    31,50
    32,20
    30,50
    31,00
    443.706
  • 24/8/
    32,00
    32,40
    30,60
    31,50
    546.045
  • 23/8/
    32,75
    34,00
    31,75
    31,95
    483.242
  • 22/8/
    32,75
    34,00
    31,75
    31,95
    483.242
  • 21/8/
    32,75
    34,00
    31,75
    31,95
    483.242
  • 20/8/
    32,50
    33,30
    32,50
    32,70
    309.166
  • 19/8/
    32,55
    33,35
    32,55
    32,75
    476.976
  • 18/8/
    34,50
    34,70
    31,00
    32,30
    901.639
  • 17/8/
    34,90
    35,30
    34,50
    34,70
    780.844
  • 16/8/
    34,90
    35,30
    34,50
    34,70
    780.844
  • 15/8/
    34,90
    35,30
    34,50
    34,70
    780.844
  • 14/8/
    34,90
    35,30
    34,50
    34,70
    780.844
  • 13/8/
    34,00
    34,85
    34,00
    34,45
    313.422
  • 12/8/
    35,10
    35,40
    33,05
    33,75
    555.954
  • 11/8/
    35,95
    35,95
    35,00
    35,05
    490.078
  • 10/8/
    35,30
    35,70
    34,85
    35,45
    637.504
  • 9/8/
    33,90
    34,90
    33,75
    34,75
    668.107
  • 8/8/
    33,90
    34,90
    33,75
    34,75
    668.107
  • 7/8/
    33,90
    34,90
    33,75
    34,75
    668.107
  • 6/8/
    33,20
    34,10
    32,70
    34,00
    529.540
  • 5/8/
    35,50
    36,00
    32,85
    33,40
    1.250.620
  • 4/8/
    36,70
    37,50
    33,50
    35,40
    1.763.387
  • 3/8/
    32,00
    36,30
    31,05
    34,55
    1.277.126
  • 2/8/
    33,00
    33,25
    32,10
    32,50
    364.936
  • 1/8/
    33,00
    33,25
    32,10
    32,50
    364.936
  • 31/7/
    33,00
    33,25
    32,10
    32,50
    364.936
  • 30/7/
    32,70
    33,20
    30,45
    32,95
    585.984
  • 29/7/
    34,60
    34,60
    32,00
    32,70
    549.423
  • 28/7/
    34,00
    35,00
    32,85
    33,55
    508.284
  • 27/7/
    34,00
    35,00
    33,70
    34,10
    1.098.432
  • 26/7/
    33,90
    34,50
    32,15
    34,10
    680.240
  • 25/7/
    33,90
    34,50
    32,15
    34,10
    680.240
  • 24/7/
    33,90
    34,50
    32,15
    34,10
    680.240
  • 23/7/
    33,50
    34,50
    32,50
    33,80
    1.000.378
  • 22/7/
    32,10
    33,90
    31,45
    33,75
    731.400
  • 21/7/
    31,95
    32,50
    31,45
    31,85
    841.600
  • 20/7/
    31,35
    32,00
    30,30
    30,95
    347.870
  • 19/7/
    31,80
    31,90
    30,85
    31,35
    421.590
  • 18/7/
    31,80
    31,90
    30,85
    31,35
    421.590
  • 17/7/
    31,80
    31,90
    30,85
    31,35
    421.590
  • 16/7/
    30,95
    31,45
    29,60
    31,30
    328.356
  • 15/7/
    30,55
    31,00
    29,25
    30,70
    1.587.484
  • 14/7/
    30,10
    30,45
    29,15
    29,95
    407.202
  • 13/7/
    30,50
    31,10
    29,60
    29,75
    739.230
  • 12/7/
    30,80
    31,15
    30,00
    30,10
    895.745
  • 11/7/
    30,80
    31,15
    30,00
    30,10
    895.745
  • 10/7/
    30,80
    31,15
    30,00
    30,10
    895.745
  • 9/7/
    30,80
    31,15
    30,00
    30,10
    895.745
  • 8/7/
    30,80
    31,15
    30,00
    30,10
    895.745
  • 7/7/
    30,70
    30,95
    29,60
    30,40
    810.371
  • 6/7/
    28,35
    30,50
    28,35
    30,40
    1.150.421
  • 5/7/
    27,30
    27,75
    27,00
    27,05
    119.566
  • 4/7/
    27,30
    27,75
    27,00
    27,05
    119.566
  • 3/7/
    27,30
    27,75
    27,00
    27,05
    119.566
  • 2/7/
    27,25
    28,15
    26,60
    27,05
    395.506
  • 1/7/
    26,55
    27,35
    26,30
    26,95
    523.273
  • 30/6/
    27,95
    27,95
    25,50
    26,50
    754.562
  • 29/6/
    28,35
    29,10
    27,80
    28,00
    472.863
  • 28/6/
    28,85
    28,90
    27,80
    28,35
    155.245
  • 27/6/
    28,85
    28,90
    27,80
    28,35
    155.245
  • 26/6/
    28,85
    28,90
    27,80
    28,35
    155.245
  • 25/6/
    29,00
    29,05
    28,50
    28,90
    377.172
  • 24/6/
    29,80
    29,80
    27,75
    28,15
    1.567.822
  • 23/6/
    29,50
    30,50
    27,20
    29,60
    2.109.089
  • 22/6/
    28,40
    29,10
    26,50
    28,80
    1.463.282
  • 21/6/
    26,00
    28,50
    26,00
    28,05
    987.679
  • 20/6/
    26,00
    28,50
    26,00
    28,05
    987.679
  • 19/6/
    26,00
    28,50
    26,00
    28,05
    987.679
  • 18/6/
    27,00
    27,55
    25,00
    25,30
    897.642
  • 17/6/
    29,40
    29,90
    27,80
    28,00
    407.571
  • 16/6/
    30,40
    31,50
    28,80
    29,40
    518.289
  • 15/6/
    32,30
    32,30
    29,10
    29,85
    754.515
  • 14/6/
    32,30
    32,30
    29,10
    29,85
    754.515
  • 13/6/
    32,30
    32,30
    29,10
    29,85
    754.515
  • 12/6/
    32,30
    32,30
    29,10
    29,85
    754.515
  • 11/6/
    32,60
    32,80
    30,20
    30,30
    790.621
  • 10/6/
    33,05
    34,00
    30,95
    33,30
    719.256
  • 9/6/
    35,00
    35,00
    32,60
    32,80
    1.097.370
  • 8/6/
    32,50
    36,00
    32,50
    35,45
    1.451.111
  • 7/6/
    32,60
    33,45
    32,00
    32,30
    1.020.365
  • 6/6/
    32,60
    33,45
    32,00
    32,30
    1.020.365
  • 5/6/
    32,60
    33,45
    32,00
    32,30
    1.020.365
  • 4/6/
    33,00
    33,55
    31,15
    31,80
    520.883
  • 3/6/
    33,20
    34,00
    32,75
    32,85
    644.127
  • 2/6/
    33,20
    34,40
    32,60
    32,95
    720.112
  • 1/6/
    30,10
    31,90
    30,10
    31,85
    324.051
  • 31/5/
    32,50
    33,10
    29,80
    30,00
    632.351
  • 30/5/
    32,50
    33,10
    29,80
    30,00
    632.351
  • 29/5/
    32,50
    33,10
    29,80
    30,00
    632.351
  • 28/5/
    35,90
    36,00
    31,60
    32,15
    526.138
  • 27/5/
    35,50
    35,90
    34,35
    35,15
    283.164
  • 26/5/
    36,60
    37,00
    35,35
    35,60
    375.897
  • 25/5/
    35,50
    36,65
    34,25
    36,50
    1.418.081
  • 24/5/
    35,50
    36,65
    34,25
    36,50
    1.418.081
  • 23/5/
    35,50
    36,65
    34,25
    36,50
    1.418.081
  • 22/5/
    35,50
    36,65
    34,25
    36,50
    1.418.081
  • 21/5/
    34,80
    36,25
    34,35
    35,75
    798.654
  • 20/5/
    35,95
    36,20
    33,60
    34,85
    637.511
  • 19/5/
    35,45
    35,85
    32,90
    35,40
    520.306
  • 18/5/
    35,75
    36,95
    35,00
    35,55
    875.810
  • 17/5/
    34,10
    35,80
    33,75
    35,50
    1.062.772
  • 16/5/
    34,10
    35,80
    33,75
    35,50
    1.062.772
  • 15/5/
    34,10
    35,80
    33,75
    35,50
    1.062.772
  • 14/5/
    31,00
    34,00
    29,90
    33,70
    984.332
  • 13/5/
    30,90
    32,00
    29,05
    31,55
    907.359
  • 12/5/
    29,30
    33,50
    29,30
    31,00
    1.564.658
  • 11/5/
    29,00
    29,80
    26,55
    29,20
    1.157.237
  • 10/5/
    28,70
    29,50
    27,75
    28,40
    1.584.081
  • 9/5/
    28,70
    29,50
    27,75
    28,40
    1.584.081
  • 8/5/
    28,70
    29,50
    27,75
    28,40
    1.584.081
  • 7/5/
    27,10
    28,10
    27,10
    27,75
    1.206.561
  • 6/5/
    26,10
    26,90
    25,50
    26,55
    1.129.730
  • 5/5/
    25,70
    26,55
    25,00
    25,80
    883.129
  • 4/5/
    26,30
    26,30
    24,85
    25,50
    390.728
  • 3/5/
    27,00
    27,40
    26,10
    26,65
    435.945
  • 2/5/
    27,00
    27,40
    26,10
    26,65
    435.945
  • 1/5/
    27,00
    27,40
    26,10
    26,65
    435.945
  • 30/4/
    27,00
    27,40
    26,10
    26,65
    435.945
  • 29/4/
    27,20
    28,00
    25,90
    26,70
    1.281.996
  • 28/4/
    24,50
    26,80
    23,80
    25,95
    964.162
  • 27/4/
    23,80
    23,95
    23,00
    23,70
    690.134
  • 26/4/
    24,20
    24,20
    22,00
    23,80
    278.254
  • 25/4/
    24,20
    24,20
    22,00
    23,80
    278.254
  • 24/4/
    24,20
    24,20
    22,00
    23,80
    278.254
  • 23/4/
    25,45
    25,50
    24,05
    24,50
    330.154
  • 22/4/
    25,45
    26,00
    24,55
    24,70
    251.568
  • 21/4/
    24,90
    25,30
    24,25
    25,00
    254.287
  • 20/4/
    24,90
    25,60
    24,00
    24,80
    558.205
  • 19/4/
    24,90
    25,70
    24,10
    24,30
    580.165
  • 18/4/
    24,90
    25,70
    24,10
    24,30
    580.165
  • 17/4/
    24,90
    25,70
    24,10
    24,30
    580.165
  • 16/4/
    26,00
    26,00
    22,80
    24,00
    366.488
  • 15/4/
    26,05
    26,55
    24,55
    25,75
    1.156.206
  • 14/4/
    24,40
    26,40
    24,00
    26,15
    764.765
  • 13/4/
    23,35
    23,80
    22,55
    23,60
    788.142
  • 12/4/
    21,85
    22,90
    21,50
    22,80
    674.293
  • 11/4/
    21,85
    22,90
    21,50
    22,80
    674.293
  • 10/4/
    21,85
    22,90
    21,50
    22,80
    674.293
  • 9/4/
    21,85
    22,90
    21,50
    22,80
    674.293
  • 8/4/
    21,85
    22,90
    21,50
    22,80
    674.293
  • 7/4/
    22,00
    22,40
    21,15
    21,20
    396.142
  • 6/4/
    21,65
    22,50
    20,85
    21,15
    277.150
  • 5/4/
    21,00
    22,00
    20,50
    21,60
    452.673
  • 4/4/
    21,00
    22,00
    20,50
    21,60
    452.673
  • 3/4/
    21,00
    22,00
    20,50
    21,60
    452.673
  • 2/4/
    20,00
    21,00
    19,45
    20,75
    349.085
  • 1/4/
    19,75
    20,40
    19,30
    19,90
    370.829
  • 31/3/
    20,00
    20,70
    19,50
    19,75
    527.082
  • 30/3/
    20,00
    20,70
    19,50
    19,75
    527.082
  • 29/3/
    19,75
    20,50
    18,90
    19,75
    245.036
  • 28/3/
    19,75
    20,50
    18,90
    19,75
    245.036
  • 27/3/
    19,75
    20,50
    18,90
    19,75
    245.036
  • 26/3/
    22,05
    22,80
    19,80
    20,10
    469.706
  • 25/3/
    21,15
    22,05
    20,40
    21,85
    726.634
  • 24/3/
    19,00
    20,50
    19,00
    19,90
    431.513
  • 23/3/
    19,00
    20,50
    19,00
    19,90
    431.513
  • 22/3/
    19,00
    20,50
    19,00
    19,90
    431.513
  • 21/3/
    19,00
    20,50
    19,00
    19,90
    431.513
  • 20/3/
    19,00
    20,50
    19,00
    19,90
    431.513
  • 19/3/
    17,50
    19,15
    17,50
    18,40
    592.052
  • 18/3/
    19,80
    19,80
    17,20
    17,70
    585.358
  • 17/3/
    21,00
    21,80
    19,20
    20,70
    486.493
  • 16/3/
    20,50
    21,35
    18,25
    21,05
    1.638.887
  • 15/3/
    22,10
    22,10
    20,20
    21,30
    916.100
  • 14/3/
    22,10
    22,10
    20,20
    21,30
    916.100
  • 13/3/
    22,10
    22,10
    20,20
    21,30
    916.100
  • 12/3/
    22,90
    22,90
    19,70
    20,30
    708.063
  • 11/3/
    24,70
    24,70
    22,15
    23,60
    611.016
  • 10/3/
    25,15
    25,70
    23,65
    24,85
    653.830
  • 9/3/
    25,70
    25,75
    21,75
    23,15
    513.735
  • 8/3/
    27,75
    27,75
    26,55
    27,00
    369.028
  • 7/3/
    27,75
    27,75
    26,55
    27,00
    369.028
  • 6/3/
    27,75
    27,75
    26,55
    27,00
    369.028
  • 5/3/
    28,15
    28,75
    27,00
    27,95
    474.198
  • 4/3/
    27,30
    28,65
    27,00
    27,80
    619.120
  • 3/3/
    28,30
    28,90
    26,85
    26,90
    498.174
  • 2/3/
    26,30
    27,80
    26,00
    27,60
    468.847
  • 1/3/
    24,85
    26,35
    24,30
    26,20
    734.697
  • 29/2/
    24,85
    26,35
    24,30
    26,20
    734.697
  • 28/2/
    24,85
    26,35
    24,30
    26,20
    734.697
  • 27/2/
    26,50
    26,60
    24,90
    25,25
    514.073
  • 26/2/
    26,90
    27,20
    26,00
    26,20
    519.780
  • 25/2/
    29,80
    29,80
    28,50
    28,60
    275.056
  • 24/2/
    29,80
    29,80
    28,50
    28,60
    275.056
  • 23/2/
    29,80
    29,80
    28,50
    28,60
    275.056
  • 22/2/
    29,80
    29,80
    28,50
    28,60
    275.056
  • 21/2/
    29,80
    29,80
    28,50
    28,60
    275.056
  • 20/2/
    29,20
    30,00
    28,80
    28,90
    350.924
  • 19/2/
    29,00
    29,85
    28,60
    29,00
    146.348
  • 18/2/
    29,70
    29,90
    28,70
    28,90
    346.621
  • 17/2/
    29,60
    29,90
    28,80
    29,50
    186.479
  • 16/2/
    30,50
    30,50
    29,00
    29,60
    450.490
  • 15/2/
    30,50
    30,50
    29,00
    29,60
    450.490
  • 14/2/
    30,50
    30,50
    29,00
    29,60
    450.490
  • 13/2/
    30,75
    30,80
    29,15
    29,80
    326.972
  • 12/2/
    30,00
    31,20
    30,00
    30,80
    208.154
  • 11/2/
    31,20
    31,30
    29,50
    30,65
    249.778
  • 10/2/
    30,75
    31,85
    30,75
    31,25
    224.065
  • 9/2/
    30,85
    31,40
    30,15
    30,75
    512.079
  • 8/2/
    30,85
    31,40
    30,15
    30,75
    512.079
  • 7/2/
    30,85
    31,40
    30,15
    30,75
    512.079
  • 6/2/
    31,40
    31,80
    30,40
    30,50
    492.814
  • 5/2/
    32,00
    32,10
    30,90
    31,35
    388.853
  • 4/2/
    33,10
    33,75
    31,50
    32,00
    466.141
  • 3/2/
    32,00
    32,95
    31,60
    32,80
    390.780
  • 2/2/
    32,75
    32,80
    30,95
    31,45
    228.723
  • 1/2/
    32,75
    32,80
    30,95
    31,45
    228.723
  • 31/1/
    32,75
    32,80
    30,95
    31,45
    228.723
  • 30/1/
    32,45
    32,45
    30,30
    32,20
    460.597
  • 29/1/
    33,50
    34,00
    32,05
    32,40
    320.816
  • 28/1/
    32,40
    33,35
    32,00
    33,15
    624.848
  • 27/1/
    30,30
    32,20
    28,00
    32,00
    801.359
  • 26/1/
    31,80
    32,00
    30,15
    30,65
    547.359
  • 25/1/
    31,80
    32,00
    30,15
    30,65
    547.359
  • 24/1/
    31,80
    32,00
    30,15
    30,65
    547.359
  • 23/1/
    32,85
    32,95
    31,60
    31,80
    544.149
  • 22/1/
    31,90
    33,30
    31,40
    33,10
    740.511
  • 21/1/
    34,60
    34,60
    31,50
    32,10
    604.479
  • 20/1/
    34,00
    34,40
    33,70
    34,15
    177.281
  • 19/1/
    34,00
    34,90
    33,10
    33,20
    412.150
  • 18/1/
    34,00
    34,90
    33,10
    33,20
    412.150
  • 17/1/
    34,00
    34,90
    33,10
    33,20
    412.150
  • 16/1/
    32,50
    33,75
    32,30
    33,45
    454.324
  • 15/1/
    33,60
    34,85
    32,20
    32,30
    541.911
  • 14/1/
    35,00
    35,25
    33,30
    33,75
    609.890
  • 13/1/
    35,70
    36,30
    34,90
    35,10
    337.695
  • 12/1/
    35,80
    36,50
    35,00
    35,50
    635.148
  • 11/1/
    35,80
    36,50
    35,00
    35,50
    635.148
  • 10/1/
    35,80
    36,50
    35,00
    35,50
    635.148
  • 9/1/
    33,45
    35,20
    33,00
    35,10
    1.460.416
  • 8/1/
    33,50
    33,65
    32,55
    33,00
    817.319
  • 7/1/
    34,10
    35,40
    33,40
    33,65
    297.852
  • 6/1/
    32,75
    34,15
    32,15
    33,95
    550.827
  • 5/1/
    34,65
    36,00
    32,20
    32,40
    1.066.073
  • 4/1/
    34,65
    36,00
    32,20
    32,40
    1.066.073
  • 3/1/
    34,65
    36,00
    32,20
    32,40
    1.066.073
  • 2/1/
    35,80
    37,30
    34,30
    34,65
    348.178
  • 1/1/
    36,70
    37,45
    34,00
    35,70
    590.789
  • 31/12/19
    36,70
    37,45
    34,00
    35,70
    590.789
  • 30/12/19
    36,70
    37,45
    34,00
    35,70
    590.789
  • 29/12/19
    39,75
    40,80
    36,10
    36,75
    984.897
  • 28/12/19
    39,75
    40,80
    36,10
    36,75
    984.897
  • 27/12/19
    39,75
    40,80
    36,10
    36,75
    984.897
  • 26/12/19
    36,50
    39,65
    36,00
    39,50
    1.495.948
  • 25/12/19
    35,40
    36,50
    34,70
    35,65
    522.676
  • 24/12/19
    35,40
    36,50
    34,70
    35,65
    522.676
  • 23/12/19
    35,40
    36,50
    34,70
    35,65
    522.676
  • 22/12/19
    34,00
    35,50
    34,00
    35,35
    747.500
  • 21/12/19
    34,00
    35,50
    34,00
    35,35
    747.500
  • 20/12/19
    34,00
    35,50
    34,00
    35,35
    747.500
  • 19/12/19
    33,00
    34,00
    32,55
    33,95
    613.260
  • 18/12/19
    32,80
    33,50
    31,80
    32,20
    1.063.261
  • 17/12/19
    34,40
    34,40
    31,80
    32,50
    760.471
  • 16/12/19
    32,90
    34,50
    32,90
    34,35
    789.546
  • 15/12/19
    31,10
    33,10
    30,40
    32,70
    629.002
  • 14/12/19
    31,10
    33,10
    30,40
    32,70
    629.002
  • 13/12/19
    31,10
    33,10
    30,40
    32,70
    629.002
  • 12/12/19
    29,85
    30,95
    29,30
    29,95
    397.351
  • 11/12/19
    30,00
    31,00
    29,00
    29,85
    908.834
  • 10/12/19
    31,70
    32,50
    29,80
    30,00
    778.528
  • 9/12/19
    31,35
    32,85
    31,00
    31,75
    784.995
  • 8/12/19
    29,40
    31,50
    29,00
    31,10
    781.031
  • 7/12/19
    29,40
    31,50
    29,00
    31,10
    781.031
  • 6/12/19
    29,40
    31,50
    29,00
    31,10
    781.031
  • 5/12/19
    29,05
    29,65
    28,15
    29,35
    420.516
  • 4/12/19
    28,00
    29,20
    27,80
    29,00
    720.225
  • 3/12/19
    28,70
    29,45
    27,60
    27,80
    460.845
  • 2/12/19
    29,75
    30,95
    28,25
    28,70
    613.202
  • 1/12/19
    29,00
    29,75
    28,00
    29,25
    379.704
  • 30/11/19
    29,00
    29,75
    28,00
    29,25
    379.704
  • 29/11/19
    29,00
    29,75
    28,00
    29,25
    379.704
  • 28/11/19
    29,30
    29,85
    28,20
    29,15
    232.044
  • 27/11/19
    26,30
    29,35
    26,30
    29,05
    858.138
  • 26/11/19
    27,40
    27,40
    25,50
    26,20
    362.670
  • 25/11/19
    28,15
    28,70
    27,45
    27,75
    528.650
  • 24/11/19
    27,40
    28,60
    27,20
    27,85
    807.239
  • 23/11/19
    27,40
    28,60
    27,20
    27,85
    807.239
  • 22/11/19
    27,40
    28,60
    27,20
    27,85
    807.239
  • 21/11/19
    27,10
    27,90
    26,70
    27,35
    1.089.666
  • 20/11/19
    25,00
    27,10
    25,00
    26,90
    1.555.626
  • 19/11/19
    24,50
    25,20
    23,30
    25,15
    572.999
  • 18/11/19
    24,85
    25,05
    23,40
    24,85
    649.755
  • 17/11/19
    24,85
    25,05
    23,40
    24,85
    649.755
  • 16/11/19
    24,85
    25,05
    23,40
    24,85
    649.755
  • 15/11/19
    24,85
    25,05
    23,40
    24,85
    649.755
  • 14/11/19
    25,30
    26,10
    23,20
    23,80
    1.112.099
  • 13/11/19
    27,25
    27,60
    25,00
    25,65
    998.281
  • 12/11/19
    25,10
    27,40
    24,30
    27,05
    832.542
  • 11/11/19
    26,10
    26,70
    24,30
    25,20
    458.196
  • 10/11/19
    27,15
    27,15
    25,35
    25,65
    351.396
  • 9/11/19
    27,15
    27,15
    25,35
    25,65
    351.396
  • 8/11/19
    27,15
    27,15
    25,35
    25,65
    351.396
  • 7/11/19
    27,75
    27,75
    26,80
    27,10
    419.191
  • 6/11/19
    28,20
    28,20
    26,50
    27,70
    232.965
  • 5/11/19
    28,25
    29,00
    26,85
    28,20
    1.006.327
  • 4/11/19
    27,00
    28,35
    26,40
    27,75
    1.404.150
  • 3/11/19
    26,00
    27,00
    24,60
    26,90
    811.112
  • 2/11/19
    26,00
    27,00
    24,60
    26,90
    811.112
  • 1/11/19
    26,00
    27,00
    24,60
    26,90
    811.112
  • 31/10/19
    22,45
    26,00
    22,45
    25,35
    1.156.349
  • 30/10/19
    21,00
    22,45
    20,70
    22,05
    340.896
  • 29/10/19
    21,70
    22,30
    20,70
    20,70
    699.749
  • 28/10/19
    22,00
    24,75
    21,10
    21,60
    464.083
  • 27/10/19
    21,30
    22,60
    21,00
    22,45
    1.262.549
  • 26/10/19
    21,30
    22,60
    21,00
    22,45
    1.262.549
  • 25/10/19
    21,30
    22,60
    21,00
    22,45
    1.262.549
  • 24/10/19
    21,50
    21,95
    20,70
    21,30
    607.067
  • 23/10/19
    21,30
    22,00
    20,30
    21,60
    1.501.253
  • 22/10/19
    20,80
    21,85
    20,80
    21,55
    894.880
  • 21/10/19
    20,35
    20,90
    20,35
    20,80
    289.649
  • 20/10/19
    21,90
    21,90
    20,60
    20,80
    445.976
  • 19/10/19
    21,90
    21,90
    20,60
    20,80
    445.976
  • 18/10/19
    21,90
    21,90
    20,60
    20,80
    445.976
  • 17/10/19
    20,00
    21,20
    20,00
    21,05
    643.475
  • 16/10/19
    20,40
    20,50
    19,80
    20,10
    356.742
  • 15/10/19
    21,15
    21,15
    20,45
    20,50
    227.477
  • 14/10/19
    21,55
    21,85
    21,00
    21,20
    576.772
  • 13/10/19
    21,55
    21,85
    21,00
    21,20
    576.772
  • 12/10/19
    21,55
    21,85
    21,00
    21,20
    576.772
  • 11/10/19
    21,55
    21,85
    21,00
    21,20
    576.772
  • 10/10/19
    21,10
    21,40
    20,90
    21,35
    333.511
  • 9/10/19
    20,50
    21,35
    19,75
    20,65
    337.060
  • 8/10/19
    20,90
    20,90
    19,85
    20,35
    259.488
  • 7/10/19
    21,50
    21,90
    20,15
    20,30
    622.631
  • 6/10/19
    19,70
    21,20
    18,50
    21,00
    611.885
  • 5/10/19
    19,70
    21,20
    18,50
    21,00
    611.885
  • 4/10/19
    19,70
    21,20
    18,50
    21,00
    611.885
  • 3/10/19
    19,85
    19,85
    18,90
    19,40
    397.187
  • 2/10/19
    19,00
    19,80
    18,80
    19,65
    478.160
  • 1/10/19
    19,00
    19,60
    19,00
    19,20
    342.969
  • 30/9/19
    18,50
    18,95
    17,95
    18,90
    805.798
  • 29/9/19
    18,80
    19,45
    18,10
    18,55
    589.818
  • 28/9/19
    18,80
    19,45
    18,10
    18,55
    589.818
  • 27/9/19
    18,80
    19,45
    18,10
    18,55
    589.818
  • 26/9/19
    19,65
    19,65
    18,15
    18,80
    990.931
  • 25/9/19
    19,15
    19,45
    18,20
    19,15
    1.165.664
  • 24/9/19
    20,50
    20,50
    18,95
    19,15
    554.152
  • 23/9/19
    21,05
    21,50
    20,20
    20,70
    798.926
  • 22/9/19
    23,00
    23,50
    21,85
    22,05
    227.344
  • 21/9/19
    23,00
    23,50
    21,85
    22,05
    227.344
  • 20/9/19
    23,00
    23,50
    21,85
    22,05
    227.344
  • 19/9/19
    21,50
    23,00
    21,50
    22,95
    453.668
  • 18/9/19
    22,10
    22,20
    21,05
    21,80
    112.609
  • 17/9/19
    22,40
    22,40
    21,20
    21,35
    215.981
  • 16/9/19
    22,20
    23,00
    20,30
    21,85
    442.960
  • 15/9/19
    22,00
    22,00
    21,20
    21,90
    346.148
  • 14/9/19
    22,00
    22,00
    21,20
    21,90
    346.148
  • 13/9/19
    22,00
    22,00
    21,20
    21,90
    346.148
  • 12/9/19
    21,00
    21,80
    20,60
    21,10
    476.434
  • 11/9/19
    20,25
    20,70
    20,20
    20,60
    284.880
  • 10/9/19
    19,35
    20,30
    19,10
    20,00
    405.994
  • 9/9/19
    20,00
    20,30
    18,80
    19,35
    524.174
  • 8/9/19
    19,00
    19,65
    18,80
    19,25
    974.608
  • 7/9/19
    19,00
    19,65
    18,80
    19,25
    974.608
  • 6/9/19
    19,00
    19,65
    18,80
    19,25
    974.608
  • 5/9/19
    17,65
    18,95
    17,65
    18,80
    695.109
  • 4/9/19
    16,50
    17,90
    16,05
    16,95
    696.436
  • 3/9/19
    18,00
    18,00
    15,35
    16,05
    892.856
  • 2/9/19
    16,50
    17,90
    16,50
    17,55
    279.724
  • 1/9/19
    17,20
    18,25
    16,80
    17,00
    1.079.285
  • 31/8/19
    17,20
    18,25
    16,80
    17,00
    1.079.285
  • 30/8/19
    17,20
    18,25
    16,80
    17,00
    1.079.285
  • 29/8/19
    18,60
    19,00
    17,05
    17,45
    471.210
  • 28/8/19
    17,65
    19,00
    17,65
    18,95
    738.803
  • 27/8/19
    19,00
    19,20
    17,60
    17,95
    881.839
  • 26/8/19
    20,50
    20,65
    19,45
    19,60
    139.239
  • 25/8/19
    22,00
    22,00
    20,30
    20,35
    349.775
  • 24/8/19
    22,00
    22,00
    20,30
    20,35
    349.775
  • 23/8/19
    22,00
    22,00
    20,30
    20,35
    349.775
  • 22/8/19
    21,40
    22,25
    21,25
    21,65
    299.626
  • 21/8/19
    20,00
    21,40
    20,00
    21,20
    889.055
  • 20/8/19
    22,20
    22,20
    19,50
    19,90
    937.197
  • 19/8/19
    24,00
    24,75
    22,00
    22,30
    1.031.286
  • 18/8/19
    24,00
    24,75
    22,00
    22,30
    1.031.286
  • 17/8/19
    24,00
    24,75
    22,00
    22,30
    1.031.286
  • 16/8/19
    24,00
    24,75
    22,00
    22,30
    1.031.286
  • 15/8/19
    22,65
    24,00
    21,70
    23,20
    1.282.839
  • 14/8/19
    22,20
    22,35
    19,50
    21,40
    1.950.400
  • 13/8/19
    23,00
    23,05
    20,15
    22,05
    3.517.518
  • 12/8/19
    31,00
    31,00
    20,00
    21,35
    2.867.888
  • 11/8/19
    37,50
    40,80
    37,30
    40,45
    2.190.656
  • 10/8/19
    37,50
    40,80
    37,30
    40,45
    2.190.656
  • 9/8/19
    37,50
    40,80
    37,30
    40,45
    2.190.656
  • 8/8/19
    37,00
    38,20
    37,00
    37,70
    839.666
  • 7/8/19
    37,85
    37,90
    36,70
    37,10
    486.011
  • 6/8/19
    39,40
    39,40
    37,70
    37,95
    295.057
  • 5/8/19
    39,55
    39,55
    37,70
    38,35
    536.950
  • 4/8/19
    38,95
    39,85
    38,60
    39,70
    205.927
  • 3/8/19
    38,95
    39,85
    38,60
    39,70
    205.927
  • 2/8/19
    38,95
    39,85
    38,60
    39,70
    205.927
  • 1/8/19
    40,00
    40,95
    39,55
    40,10
    398.434
  • 31/7/19
    39,90
    40,65
    39,20
    40,45
    500.307
  • 30/7/19
    40,10
    40,30
    39,00
    39,80
    841.440
  • 29/7/19
    39,50
    41,20
    39,25
    40,10
    598.572
  • 28/7/19
    37,75
    39,85
    37,75
    39,50
    990.991
  • 27/7/19
    37,75
    39,85
    37,75
    39,50
    990.991
  • 26/7/19
    37,75
    39,85
    37,75
    39,50
    990.991
  • 25/7/19
    38,45
    38,45
    36,85
    37,65
    1.354.680
  • 24/7/19
    38,25
    38,80
    38,20
    38,25
    580.169
  • 23/7/19
    38,50
    38,50
    37,85
    38,25
    928.655
  • 22/7/19
    39,30
    39,30
    37,75
    38,00
    880.331
  • 21/7/19
    39,35
    39,35
    38,20
    38,80
    393.113
  • 20/7/19
    39,35
    39,35
    38,20
    38,80
    393.113
  • 19/7/19
    39,35
    39,35
    38,20
    38,80
    393.113
  • 18/7/19
    39,70
    39,95
    37,95
    39,25
    589.149
  • 17/7/19
    39,45
    40,00
    39,40
    39,80
    771.607
  • 16/7/19
    39,50
    39,70
    37,85
    39,05
    900.888
  • 15/7/19
    40,70
    40,70
    38,85
    38,95
    1.077.500
  • 14/7/19
    41,00
    41,50
    40,65
    40,80
    648.522
  • 13/7/19
    41,00
    41,50
    40,65
    40,80
    648.522
  • 12/7/19
    41,00
    41,50
    40,65
    40,80
    648.522
  • 11/7/19
    41,20
    41,50
    40,30
    41,05
    864.319
  • 10/7/19
    39,55
    41,00
    39,00
    40,80
    1.235.062
  • 9/7/19
    38,00
    39,30
    37,80
    39,10
    1.538.900
  • 8/7/19
    38,00
    39,30
    37,80
    39,10
    1.538.900
  • 7/7/19
    38,00
    39,30
    37,80
    39,10
    1.538.900
  • 6/7/19
    38,00
    39,30
    37,80
    39,10
    1.538.900
  • 5/7/19
    38,00
    39,30
    37,80
    39,10
    1.538.900
  • 4/7/19
    37,20
    37,65
    36,70
    37,10
    300.986
  • 3/7/19
    38,25
    38,85
    37,10
    37,20
    795.204
  • 2/7/19
    38,90
    38,90
    37,50
    38,20
    812.741
  • 1/7/19
    39,50
    40,00
    38,50
    38,65
    408.820
  • 30/6/19
    39,00
    39,40
    38,70
    39,20
    1.155.993
  • 29/6/19
    39,00
    39,40
    38,70
    39,20
    1.155.993
  • 28/6/19
    39,00
    39,40
    38,70
    39,20
    1.155.993
  • 27/6/19
    37,35
    39,15
    37,30
    38,80
    1.313.748
  • 26/6/19
    36,80
    37,75
    36,65
    37,35
    1.066.517
  • 25/6/19
    36,30
    36,90
    36,10
    36,65
    505.094
  • 24/6/19
    37,00
    37,00
    35,70
    36,60
    645.830
  • 23/6/19
    36,60
    37,00
    36,30
    36,65
    389.815
  • 22/6/19
    36,60
    37,00
    36,30
    36,65
    389.815
  • 21/6/19
    36,60
    37,00
    36,30
    36,65
    389.815
  • 20/6/19
    37,65
    38,45
    36,40
    36,45
    421.654
  • 19/6/19
    37,65
    38,45
    36,40
    36,45
    421.654
  • 18/6/19
    38,60
    39,50
    37,55
    37,75
    504.311
  • 17/6/19
    38,45
    40,00
    38,40
    38,60
    735.946
  • 16/6/19
    38,45
    40,00
    38,40
    38,60
    735.946
  • 15/6/19
    38,45
    40,00
    38,40
    38,60
    735.946
  • 14/6/19
    38,45
    40,00
    38,40
    38,60
    735.946
  • 13/6/19
    38,90
    39,30
    37,40
    38,50
    428.905
  • 12/6/19
    39,30
    40,30
    39,00
    39,50
    1.625.774
  • 11/6/19
    36,15
    38,00
    35,35
    37,85
    1.221.231
  • 10/6/19
    36,00
    36,25
    35,25
    35,60
    289.554
  • 9/6/19
    37,00
    37,50
    35,65
    36,00
    324.219
  • 8/6/19
    37,00
    37,50
    35,65
    36,00
    324.219
  • 7/6/19
    37,00
    37,50
    35,65
    36,00
    324.219
  • 6/6/19
    35,90
    37,00
    35,85
    36,70
    432.036
  • 5/6/19
    35,80
    36,30
    35,50
    35,90
    597.627
  • 4/6/19
    35,50
    35,75
    34,40
    35,60
    326.241
  • 3/6/19
    35,20
    36,00
    34,30
    34,60
    344.071
  • 2/6/19
    35,65
    36,05
    34,80
    35,90
    406.787
  • 1/6/19
    35,65
    36,05
    34,80
    35,90
    406.787
  • 31/5/19
    35,65
    36,05
    34,80
    35,90
    406.787
  • 30/5/19
    35,65
    35,95
    35,05
    35,75
    388.088
  • 29/5/19
    34,50
    35,35
    34,10
    34,50
    395.325
  • 28/5/19
    36,25
    36,70
    34,30
    34,55
    960.168
  • 27/5/19
    35,70
    36,40
    35,15
    35,90
    156.978
  • 26/5/19
    34,25
    36,30
    34,20
    35,35
    927.464
  • 25/5/19
    34,25
    36,30
    34,20
    35,35
    927.464
  • 24/5/19
    34,25
    36,30
    34,20
    35,35
    927.464
  • 23/5/19
    34,50
    34,80
    33,70
    34,00
    493.995
  • 22/5/19
    35,70
    36,05
    34,15
    34,30
    1.283.708
  • 21/5/19
    34,00
    35,35
    34,00
    35,05
    1.710.382
  • 20/5/19
    34,00
    34,70
    33,10
    33,25
    883.855
  • 19/5/19
    34,50
    35,80
    33,95
    34,10
    640.899
  • 18/5/19
    34,50
    35,80
    33,95
    34,10
    640.899
  • 17/5/19
    34,50
    35,80
    33,95
    34,10
    640.899
  • 16/5/19
    35,50
    35,90
    34,55
    34,80
    514.401
  • 15/5/19
    36,20
    36,40
    35,00
    35,50
    508.647
  • 14/5/19
    37,40
    37,50
    35,40
    35,75
    1.117.091
  • 13/5/19
    39,50
    39,50
    37,65
    37,95
    243.592
  • 12/5/19
    41,90
    42,30
    39,25
    39,55
    411.085
  • 11/5/19
    41,90
    42,30
    39,25
    39,55
    411.085
  • 10/5/19
    41,90
    42,30
    39,25
    39,55
    411.085
  • 9/5/19
    39,75
    42,00
    39,50
    41,90
    889.488
  • 8/5/19
    39,15
    40,45
    39,15
    40,00
    620.444
  • 7/5/19
    39,00
    39,40
    38,00
    39,15
    597.925
  • 6/5/19
    38,55
    39,60
    38,40
    38,80
    870.891
  • 5/5/19
    37,90
    39,30
    37,90
    39,15
    916.949
  • 4/5/19
    37,90
    39,30
    37,90
    39,15
    916.949
  • 3/5/19
    37,90
    39,30
    37,90
    39,15
    916.949
  • 2/5/19
    36,50
    38,00
    35,65
    37,75
    985.057
  • 1/5/19
    34,00
    35,90
    33,15
    35,40
    934.379
  • 30/4/19
    34,00
    35,90
    33,15
    35,40
    934.379
  • 29/4/19
    34,85
    34,90
    33,30
    33,40
    453.367
  • 28/4/19
    34,50
    35,50
    33,05
    35,05
    671.282
  • 27/4/19
    34,50
    35,50
    33,05
    35,05
    671.282
  • 26/4/19
    34,50
    35,50
    33,05
    35,05
    671.282
  • 25/4/19
    33,80
    34,75
    32,40
    33,45
    1.504.125
  • 24/4/19
    35,45
    35,45
    34,00
    34,45
    1.041.316
  • 23/4/19
    35,50
    35,90
    35,00
    35,30
    427.904