CEPU - Central Puerto S.A.
29,35 +1,21% (05/12 17:15)
  • Anterior: 29,00
  • Vol. Nominal: 420.516
  • Apertura: 29,05
  • Variación: 1,21
  • Máximo: 29,65
  • Monto Negociado: 12.260.125
  • Mínimo: 28,15
Ver Gráfico Histórico Completo
Perfil
CENTRAL PUERTO S.A. fue la primera empresa generadora de energía en ser privatizada. A partir del 1º de abril de 1992 comenzó a comercializar energía eléctrica. Su potencia instalada es de 2.165 MW, repartida en doce unidades ubicadas en las usinas de Puerto Nuevo y Nuevo Puerto, ubicadas en la Capital Federal, y Loma la Lata en la provincia del Neuquén, con un nivel de generación que representa aproximadamente el 9% de la generación del total del país. En 1994 la compañía realizó una fuerte inversión en la construcción de la central Loma de la Lata, ubicada en Neuquén, y en 1998 en la central construida en Nuevo Puerto, Capital Federal. Asimismo, en 2016 generó 15.533 GWh, representando un 11% de la generación total del SADI y un 17% de la generación de las compañías privadas. Esto la convierte en el principal grupo privado de generación eléctrica en Argentina. Central Puerto es el mayor accionista privado de las sociedades Central Vuelta de Obligado S.A. (56,2%), Termoeléctrica José de San Martín S.A. (30,5%) y Termoeléctrica Manuel Belgrano S.A. (30,5%) que operan sendos ciclos combinados, cuya potencia instalada es de 816 MW, 865 MW y 873 MW respectivamente.
  • Cotizaciones historicas
  • Fecha
    Apertura
    Máximo
    Mínimo
    Cierre
    Volúmen
  • 5/12/19
    29,05
    29,65
    28,15
    29,35
    420.516
  • 4/12/19
    28,00
    29,20
    27,80
    29,00
    720.225
  • 3/12/19
    28,70
    29,45
    27,60
    27,80
    460.845
  • 2/12/19
    29,75
    30,95
    28,25
    28,70
    613.202
  • 1/12/19
    29,00
    29,75
    28,00
    29,25
    379.704
  • 30/11/19
    29,00
    29,75
    28,00
    29,25
    379.704
  • 29/11/19
    29,00
    29,75
    28,00
    29,25
    379.704
  • 28/11/19
    29,30
    29,85
    28,20
    29,15
    232.044
  • 27/11/19
    26,30
    29,35
    26,30
    29,05
    858.138
  • 26/11/19
    27,40
    27,40
    25,50
    26,20
    362.670
  • 25/11/19
    28,15
    28,70
    27,45
    27,75
    528.650
  • 24/11/19
    27,40
    28,60
    27,20
    27,85
    807.239
  • 23/11/19
    27,40
    28,60
    27,20
    27,85
    807.239
  • 22/11/19
    27,40
    28,60
    27,20
    27,85
    807.239
  • 21/11/19
    27,10
    27,90
    26,70
    27,35
    1.089.666
  • 20/11/19
    25,00
    27,10
    25,00
    26,90
    1.555.626
  • 19/11/19
    24,50
    25,20
    23,30
    25,15
    572.999
  • 18/11/19
    24,85
    25,05
    23,40
    24,85
    649.755
  • 17/11/19
    24,85
    25,05
    23,40
    24,85
    649.755
  • 16/11/19
    24,85
    25,05
    23,40
    24,85
    649.755
  • 15/11/19
    24,85
    25,05
    23,40
    24,85
    649.755
  • 14/11/19
    25,30
    26,10
    23,20
    23,80
    1.112.099
  • 13/11/19
    27,25
    27,60
    25,00
    25,65
    998.281
  • 12/11/19
    25,10
    27,40
    24,30
    27,05
    832.542
  • 11/11/19
    26,10
    26,70
    24,30
    25,20
    458.196
  • 10/11/19
    27,15
    27,15
    25,35
    25,65
    351.396
  • 9/11/19
    27,15
    27,15
    25,35
    25,65
    351.396
  • 8/11/19
    27,15
    27,15
    25,35
    25,65
    351.396
  • 7/11/19
    27,75
    27,75
    26,80
    27,10
    419.191
  • 6/11/19
    28,20
    28,20
    26,50
    27,70
    232.965
  • 5/11/19
    28,25
    29,00
    26,85
    28,20
    1.006.327
  • 4/11/19
    27,00
    28,35
    26,40
    27,75
    1.404.150
  • 3/11/19
    26,00
    27,00
    24,60
    26,90
    811.112
  • 2/11/19
    26,00
    27,00
    24,60
    26,90
    811.112
  • 1/11/19
    26,00
    27,00
    24,60
    26,90
    811.112
  • 31/10/19
    22,45
    26,00
    22,45
    25,35
    1.156.349
  • 30/10/19
    21,00
    22,45
    20,70
    22,05
    340.896
  • 29/10/19
    21,70
    22,30
    20,70
    20,70
    699.749
  • 28/10/19
    22,00
    24,75
    21,10
    21,60
    464.083
  • 27/10/19
    21,30
    22,60
    21,00
    22,45
    1.262.549
  • 26/10/19
    21,30
    22,60
    21,00
    22,45
    1.262.549
  • 25/10/19
    21,30
    22,60
    21,00
    22,45
    1.262.549
  • 24/10/19
    21,50
    21,95
    20,70
    21,30
    607.067
  • 23/10/19
    21,30
    22,00
    20,30
    21,60
    1.501.253
  • 22/10/19
    20,80
    21,85
    20,80
    21,55
    894.880
  • 21/10/19
    20,35
    20,90
    20,35
    20,80
    289.649
  • 20/10/19
    21,90
    21,90
    20,60
    20,80
    445.976
  • 19/10/19
    21,90
    21,90
    20,60
    20,80
    445.976
  • 18/10/19
    21,90
    21,90
    20,60
    20,80
    445.976
  • 17/10/19
    20,00
    21,20
    20,00
    21,05
    643.475
  • 16/10/19
    20,40
    20,50
    19,80
    20,10
    356.742
  • 15/10/19
    21,15
    21,15
    20,45
    20,50
    227.477
  • 14/10/19
    21,55
    21,85
    21,00
    21,20
    576.772
  • 13/10/19
    21,55
    21,85
    21,00
    21,20
    576.772
  • 12/10/19
    21,55
    21,85
    21,00
    21,20
    576.772
  • 11/10/19
    21,55
    21,85
    21,00
    21,20
    576.772
  • 10/10/19
    21,10
    21,40
    20,90
    21,35
    333.511
  • 9/10/19
    20,50
    21,35
    19,75
    20,65
    337.060
  • 8/10/19
    20,90
    20,90
    19,85
    20,35
    259.488
  • 7/10/19
    21,50
    21,90
    20,15
    20,30
    622.631
  • 6/10/19
    19,70
    21,20
    18,50
    21,00
    611.885
  • 5/10/19
    19,70
    21,20
    18,50
    21,00
    611.885
  • 4/10/19
    19,70
    21,20
    18,50
    21,00
    611.885
  • 3/10/19
    19,85
    19,85
    18,90
    19,40
    397.187
  • 2/10/19
    19,00
    19,80
    18,80
    19,65
    478.160
  • 1/10/19
    19,00
    19,60
    19,00
    19,20
    342.969
  • 30/9/19
    18,50
    18,95
    17,95
    18,90
    805.798
  • 29/9/19
    18,80
    19,45
    18,10
    18,55
    589.818
  • 28/9/19
    18,80
    19,45
    18,10
    18,55
    589.818
  • 27/9/19
    18,80
    19,45
    18,10
    18,55
    589.818
  • 26/9/19
    19,65
    19,65
    18,15
    18,80
    990.931
  • 25/9/19
    19,15
    19,45
    18,20
    19,15
    1.165.664
  • 24/9/19
    20,50
    20,50
    18,95
    19,15
    554.152
  • 23/9/19
    21,05
    21,50
    20,20
    20,70
    798.926
  • 22/9/19
    23,00
    23,50
    21,85
    22,05
    227.344
  • 21/9/19
    23,00
    23,50
    21,85
    22,05
    227.344
  • 20/9/19
    23,00
    23,50
    21,85
    22,05
    227.344
  • 19/9/19
    21,50
    23,00
    21,50
    22,95
    453.668
  • 18/9/19
    22,10
    22,20
    21,05
    21,80
    112.609
  • 17/9/19
    22,40
    22,40
    21,20
    21,35
    215.981
  • 16/9/19
    22,20
    23,00
    20,30
    21,85
    442.960
  • 15/9/19
    22,00
    22,00
    21,20
    21,90
    346.148
  • 14/9/19
    22,00
    22,00
    21,20
    21,90
    346.148
  • 13/9/19
    22,00
    22,00
    21,20
    21,90
    346.148
  • 12/9/19
    21,00
    21,80
    20,60
    21,10
    476.434
  • 11/9/19
    20,25
    20,70
    20,20
    20,60
    284.880
  • 10/9/19
    19,35
    20,30
    19,10
    20,00
    405.994
  • 9/9/19
    20,00
    20,30
    18,80
    19,35
    524.174
  • 8/9/19
    19,00
    19,65
    18,80
    19,25
    974.608
  • 7/9/19
    19,00
    19,65
    18,80
    19,25
    974.608
  • 6/9/19
    19,00
    19,65
    18,80
    19,25
    974.608
  • 5/9/19
    17,65
    18,95
    17,65
    18,80
    695.109
  • 4/9/19
    16,50
    17,90
    16,05
    16,95
    696.436
  • 3/9/19
    18,00
    18,00
    15,35
    16,05
    892.856
  • 2/9/19
    16,50
    17,90
    16,50
    17,55
    279.724
  • 1/9/19
    17,20
    18,25
    16,80
    17,00
    1.079.285
  • 31/8/19
    17,20
    18,25
    16,80
    17,00
    1.079.285
  • 30/8/19
    17,20
    18,25
    16,80
    17,00
    1.079.285
  • 29/8/19
    18,60
    19,00
    17,05
    17,45
    471.210
  • 28/8/19
    17,65
    19,00
    17,65
    18,95
    738.803
  • 27/8/19
    19,00
    19,20
    17,60
    17,95
    881.839
  • 26/8/19
    20,50
    20,65
    19,45
    19,60
    139.239
  • 25/8/19
    22,00
    22,00
    20,30
    20,35
    349.775
  • 24/8/19
    22,00
    22,00
    20,30
    20,35
    349.775
  • 23/8/19
    22,00
    22,00
    20,30
    20,35
    349.775
  • 22/8/19
    21,40
    22,25
    21,25
    21,65
    299.626
  • 21/8/19
    20,00
    21,40
    20,00
    21,20
    889.055
  • 20/8/19
    22,20
    22,20
    19,50
    19,90
    937.197
  • 19/8/19
    24,00
    24,75
    22,00
    22,30
    1.031.286
  • 18/8/19
    24,00
    24,75
    22,00
    22,30
    1.031.286
  • 17/8/19
    24,00
    24,75
    22,00
    22,30
    1.031.286
  • 16/8/19
    24,00
    24,75
    22,00
    22,30
    1.031.286
  • 15/8/19
    22,65
    24,00
    21,70
    23,20
    1.282.839
  • 14/8/19
    22,20
    22,35
    19,50
    21,40
    1.950.400
  • 13/8/19
    23,00
    23,05
    20,15
    22,05
    3.517.518
  • 12/8/19
    31,00
    31,00
    20,00
    21,35
    2.867.888
  • 11/8/19
    37,50
    40,80
    37,30
    40,45
    2.190.656
  • 10/8/19
    37,50
    40,80
    37,30
    40,45
    2.190.656
  • 9/8/19
    37,50
    40,80
    37,30
    40,45
    2.190.656
  • 8/8/19
    37,00
    38,20
    37,00
    37,70
    839.666
  • 7/8/19
    37,85
    37,90
    36,70
    37,10
    486.011
  • 6/8/19
    39,40
    39,40
    37,70
    37,95
    295.057
  • 5/8/19
    39,55
    39,55
    37,70
    38,35
    536.950
  • 4/8/19
    38,95
    39,85
    38,60
    39,70
    205.927
  • 3/8/19
    38,95
    39,85
    38,60
    39,70
    205.927
  • 2/8/19
    38,95
    39,85
    38,60
    39,70
    205.927
  • 1/8/19
    40,00
    40,95
    39,55
    40,10
    398.434
  • 31/7/19
    39,90
    40,65
    39,20
    40,45
    500.307
  • 30/7/19
    40,10
    40,30
    39,00
    39,80
    841.440
  • 29/7/19
    39,50
    41,20
    39,25
    40,10
    598.572
  • 28/7/19
    37,75
    39,85
    37,75
    39,50
    990.991
  • 27/7/19
    37,75
    39,85
    37,75
    39,50
    990.991
  • 26/7/19
    37,75
    39,85
    37,75
    39,50
    990.991
  • 25/7/19
    38,45
    38,45
    36,85
    37,65
    1.354.680
  • 24/7/19
    38,25
    38,80
    38,20
    38,25
    580.169
  • 23/7/19
    38,50
    38,50
    37,85
    38,25
    928.655
  • 22/7/19
    39,30
    39,30
    37,75
    38,00
    880.331
  • 21/7/19
    39,35
    39,35
    38,20
    38,80
    393.113
  • 20/7/19
    39,35
    39,35
    38,20
    38,80
    393.113
  • 19/7/19
    39,35
    39,35
    38,20
    38,80
    393.113
  • 18/7/19
    39,70
    39,95
    37,95
    39,25
    589.149
  • 17/7/19
    39,45
    40,00
    39,40
    39,80
    771.607
  • 16/7/19
    39,50
    39,70
    37,85
    39,05
    900.888
  • 15/7/19
    40,70
    40,70
    38,85
    38,95
    1.077.500
  • 14/7/19
    41,00
    41,50
    40,65
    40,80
    648.522
  • 13/7/19
    41,00
    41,50
    40,65
    40,80
    648.522
  • 12/7/19
    41,00
    41,50
    40,65
    40,80
    648.522
  • 11/7/19
    41,20
    41,50
    40,30
    41,05
    864.319
  • 10/7/19
    39,55
    41,00
    39,00
    40,80
    1.235.062
  • 9/7/19
    38,00
    39,30
    37,80
    39,10
    1.538.900
  • 8/7/19
    38,00
    39,30
    37,80
    39,10
    1.538.900
  • 7/7/19
    38,00
    39,30
    37,80
    39,10
    1.538.900
  • 6/7/19
    38,00
    39,30
    37,80
    39,10
    1.538.900
  • 5/7/19
    38,00
    39,30
    37,80
    39,10
    1.538.900
  • 4/7/19
    37,20
    37,65
    36,70
    37,10
    300.986
  • 3/7/19
    38,25
    38,85
    37,10
    37,20
    795.204
  • 2/7/19
    38,90
    38,90
    37,50
    38,20
    812.741
  • 1/7/19
    39,50
    40,00
    38,50
    38,65
    408.820
  • 30/6/19
    39,00
    39,40
    38,70
    39,20
    1.155.993
  • 29/6/19
    39,00
    39,40
    38,70
    39,20
    1.155.993
  • 28/6/19
    39,00
    39,40
    38,70
    39,20
    1.155.993
  • 27/6/19
    37,35
    39,15
    37,30
    38,80
    1.313.748
  • 26/6/19
    36,80
    37,75
    36,65
    37,35
    1.066.517
  • 25/6/19
    36,30
    36,90
    36,10
    36,65
    505.094
  • 24/6/19
    37,00
    37,00
    35,70
    36,60
    645.830
  • 23/6/19
    36,60
    37,00
    36,30
    36,65
    389.815
  • 22/6/19
    36,60
    37,00
    36,30
    36,65
    389.815
  • 21/6/19
    36,60
    37,00
    36,30
    36,65
    389.815
  • 20/6/19
    37,65
    38,45
    36,40
    36,45
    421.654
  • 19/6/19
    37,65
    38,45
    36,40
    36,45
    421.654
  • 18/6/19
    38,60
    39,50
    37,55
    37,75
    504.311
  • 17/6/19
    38,45
    40,00
    38,40
    38,60
    735.946
  • 16/6/19
    38,45
    40,00
    38,40
    38,60
    735.946
  • 15/6/19
    38,45
    40,00
    38,40
    38,60
    735.946
  • 14/6/19
    38,45
    40,00
    38,40
    38,60
    735.946
  • 13/6/19
    38,90
    39,30
    37,40
    38,50
    428.905
  • 12/6/19
    39,30
    40,30
    39,00
    39,50
    1.625.774
  • 11/6/19
    36,15
    38,00
    35,35
    37,85
    1.221.231
  • 10/6/19
    36,00
    36,25
    35,25
    35,60
    289.554
  • 9/6/19
    37,00
    37,50
    35,65
    36,00
    324.219
  • 8/6/19
    37,00
    37,50
    35,65
    36,00
    324.219
  • 7/6/19
    37,00
    37,50
    35,65
    36,00
    324.219
  • 6/6/19
    35,90
    37,00
    35,85
    36,70
    432.036
  • 5/6/19
    35,80
    36,30
    35,50
    35,90
    597.627
  • 4/6/19
    35,50
    35,75
    34,40
    35,60
    326.241
  • 3/6/19
    35,20
    36,00
    34,30
    34,60
    344.071
  • 2/6/19
    35,65
    36,05
    34,80
    35,90
    406.787
  • 1/6/19
    35,65
    36,05
    34,80
    35,90
    406.787
  • 31/5/19
    35,65
    36,05
    34,80
    35,90
    406.787
  • 30/5/19
    35,65
    35,95
    35,05
    35,75
    388.088
  • 29/5/19
    34,50
    35,35
    34,10
    34,50
    395.325
  • 28/5/19
    36,25
    36,70
    34,30
    34,55
    960.168
  • 27/5/19
    35,70
    36,40
    35,15
    35,90
    156.978
  • 26/5/19
    34,25
    36,30
    34,20
    35,35
    927.464
  • 25/5/19
    34,25
    36,30
    34,20
    35,35
    927.464
  • 24/5/19
    34,25
    36,30
    34,20
    35,35
    927.464
  • 23/5/19
    34,50
    34,80
    33,70
    34,00
    493.995
  • 22/5/19
    35,70
    36,05
    34,15
    34,30
    1.283.708
  • 21/5/19
    34,00
    35,35
    34,00
    35,05
    1.710.382
  • 20/5/19
    34,00
    34,70
    33,10
    33,25
    883.855
  • 19/5/19
    34,50
    35,80
    33,95
    34,10
    640.899
  • 18/5/19
    34,50
    35,80
    33,95
    34,10
    640.899
  • 17/5/19
    34,50
    35,80
    33,95
    34,10
    640.899
  • 16/5/19
    35,50
    35,90
    34,55
    34,80
    514.401
  • 15/5/19
    36,20
    36,40
    35,00
    35,50
    508.647
  • 14/5/19
    37,40
    37,50
    35,40
    35,75
    1.117.091
  • 13/5/19
    39,50
    39,50
    37,65
    37,95
    243.592
  • 12/5/19
    41,90
    42,30
    39,25
    39,55
    411.085
  • 11/5/19
    41,90
    42,30
    39,25
    39,55
    411.085
  • 10/5/19
    41,90
    42,30
    39,25
    39,55
    411.085
  • 9/5/19
    39,75
    42,00
    39,50
    41,90
    889.488
  • 8/5/19
    39,15
    40,45
    39,15
    40,00
    620.444
  • 7/5/19
    39,00
    39,40
    38,00
    39,15
    597.925
  • 6/5/19
    38,55
    39,60
    38,40
    38,80
    870.891
  • 5/5/19
    37,90
    39,30
    37,90
    39,15
    916.949
  • 4/5/19
    37,90
    39,30
    37,90
    39,15
    916.949
  • 3/5/19
    37,90
    39,30
    37,90
    39,15
    916.949
  • 2/5/19
    36,50
    38,00
    35,65
    37,75
    985.057
  • 1/5/19
    34,00
    35,90
    33,15
    35,40
    934.379
  • 30/4/19
    34,00
    35,90
    33,15
    35,40
    934.379
  • 29/4/19
    34,85
    34,90
    33,30
    33,40
    453.367
  • 28/4/19
    34,50
    35,50
    33,05
    35,05
    671.282
  • 27/4/19
    34,50
    35,50
    33,05
    35,05
    671.282
  • 26/4/19
    34,50
    35,50
    33,05
    35,05
    671.282
  • 25/4/19
    33,80
    34,75
    32,40
    33,45
    1.504.125
  • 24/4/19
    35,45
    35,45
    34,00
    34,45
    1.041.316
  • 23/4/19
    35,50
    35,90
    35,00
    35,30
    427.904
  • 22/4/19
    36,00
    36,90
    34,60
    35,00
    583.402
  • 21/4/19
    37,00
    37,50
    36,00
    36,90
    784.836
  • 20/4/19
    37,00
    37,50
    36,00
    36,90
    784.836
  • 19/4/19
    37,00
    37,50
    36,00
    36,90
    784.836
  • 18/4/19
    37,00
    37,50
    36,00
    36,90
    784.836
  • 17/4/19
    37,00
    37,50
    36,00
    36,90
    784.836
  • 16/4/19
    35,90
    37,30
    35,55
    37,00
    766.724
  • 15/4/19
    34,50
    36,00
    34,20
    35,25
    504.886
  • 14/4/19
    34,85
    35,40
    34,10
    34,70
    472.673
  • 13/4/19
    34,85
    35,40
    34,10
    34,70
    472.673
  • 12/4/19
    34,85
    35,40
    34,10
    34,70
    472.673
  • 11/4/19
    36,50
    36,50
    34,40
    35,00
    1.579.967
  • 10/4/19
    35,05
    36,45
    35,00
    35,30
    334.497
  • 9/4/19
    38,80
    38,80
    35,60
    36,05
    822.007
  • 8/4/19
    38,50
    39,90
    37,85
    38,30
    818.918
  • 7/4/19
    37,60
    38,50
    37,55
    38,45
    838.917
  • 6/4/19
    37,60
    38,50
    37,55
    38,45
    838.917
  • 5/4/19
    37,60
    38,50
    37,55
    38,45
    838.917
  • 4/4/19
    37,00
    38,15
    37,00
    37,55
    594.181
  • 3/4/19
    38,25
    39,20
    36,90
    37,00
    1.936.355
  • 2/4/19
    39,85
    40,00
    39,00
    39,10
    362.459
  • 1/4/19
    39,85
    40,00
    39,00
    39,10
    362.459
  • 31/3/19
    39,50
    39,90
    38,85
    39,85
    884.071
  • 30/3/19
    39,50
    39,90
    38,85
    39,85
    884.071
  • 29/3/19
    39,50
    39,90
    38,85
    39,85
    884.071
  • 28/3/19
    38,50
    39,45
    38,20
    39,10
    782.529
  • 27/3/19
    38,95
    39,70
    37,55
    38,50
    963.309
  • 26/3/19
    40,00
    40,70
    38,55
    40,00
    1.575.790
  • 25/3/19
    38,45
    39,85
    38,15
    39,65
    939.757
  • 24/3/19
    39,90
    40,00
    38,45
    38,70
    1.096.877
  • 23/3/19
    39,90
    40,00
    38,45
    38,70
    1.096.877
  • 22/3/19
    39,90
    40,00
    38,45
    38,70
    1.096.877
  • 21/3/19
    40,70
    41,00
    39,20
    39,55
    758.387
  • 20/3/19
    41,00
    42,25
    40,40
    40,70
    1.086.452
  • 19/3/19
    42,65
    43,30
    40,70
    41,00
    1.089.057
  • 18/3/19
    40,45
    42,70
    40,45
    42,50
    1.546.502
  • 17/3/19
    39,30
    40,45
    39,00
    40,40
    524.089
  • 16/3/19
    39,30
    40,45
    39,00
    40,40
    524.089
  • 15/3/19
    39,30
    40,45
    39,00
    40,40
    524.089
  • 14/3/19
    39,30
    39,80
    39,10
    39,15
    537.319
  • 13/3/19
    40,00
    40,35
    39,30
    39,40
    548.067
  • 12/3/19
    39,20
    40,50
    38,65
    39,80
    767.209
  • 11/3/19
    40,00
    40,20
    38,80
    38,95
    462.312
  • 10/3/19
    40,00
    40,20
    38,80
    39,95
    1.149.440
  • 9/3/19
    40,00
    40,20
    38,80
    39,95
    1.149.440
  • 8/3/19
    40,00
    40,20
    38,80
    39,95
    1.149.440
  • 7/3/19
    38,90
    40,75
    38,00
    40,05
    808.050
  • 6/3/19
    39,30
    39,40
    37,30
    38,90
    1.358.568
  • 5/3/19
    39,90
    41,00
    38,50
    39,20
    547.467
  • 4/3/19
    39,90
    41,00
    38,50
    39,20
    547.467
  • 3/3/19
    39,90
    41,00
    38,50
    39,20
    547.467
  • 2/3/19
    39,90
    41,00
    38,50
    39,20
    547.467
  • 1/3/19
    39,90
    41,00
    38,50
    39,20
    547.467
  • 28/2/19
    39,95
    39,95
    38,00
    39,80
    1.239.898
  • 27/2/19
    41,00
    41,00
    39,00
    39,80
    387.398
  • 26/2/19
    41,00
    41,45
    40,20
    40,65
    404.395
  • 25/2/19
    41,60
    42,50
    40,75
    41,45
    598.509
  • 24/2/19
    40,10
    41,80
    40,10
    41,50
    646.325
  • 23/2/19
    40,10
    41,80
    40,10
    41,50
    646.325
  • 22/2/19
    40,10
    41,80
    40,10
    41,50
    646.325
  • 21/2/19
    40,00
    41,00
    39,80
    40,10
    517.902
  • 20/2/19
    40,50
    42,20
    39,80
    40,05
    833.482
  • 19/2/19
    40,90
    41,70
    40,00
    40,25
    766.347
  • 18/2/19
    41,10
    41,60
    40,65
    40,90
    178.756
  • 17/2/19
    42,90
    42,90
    41,40
    41,65
    378.184
  • 16/2/19
    42,90
    42,90
    41,40
    41,65
    378.184
  • 15/2/19
    42,90
    42,90
    41,40
    41,65
    378.184
  • 14/2/19
    42,55
    42,55
    41,10
    42,20
    464.898
  • 13/2/19
    42,90
    43,00
    42,00
    42,10
    659.392
  • 12/2/19
    42,00
    42,75
    42,00
    42,65
    554.486
  • 11/2/19
    40,55
    42,30
    40,55
    41,95
    674.954
  • 10/2/19
    40,25
    40,90
    39,65
    40,45
    719.741
  • 9/2/19
    40,25
    40,90
    39,65
    40,45
    719.741
  • 8/2/19
    40,25
    40,90
    39,65
    40,45
    719.741
  • 7/2/19
    41,95
    41,95
    39,80
    40,30
    1.155.676
  • 6/2/19
    41,90
    42,35
    41,50
    42,25
    1.295.923
  • 5/2/19
    42,00
    42,50
    41,20
    42,00
    1.211.644
  • 4/2/19
    39,80
    41,90
    39,80
    41,75
    1.018.927
  • 3/2/19
    38,30
    39,80
    38,30
    39,80
    1.190.521
  • 2/2/19
    38,30
    39,80
    38,30
    39,80
    1.190.521
  • 1/2/19
    38,30
    39,80
    38,30
    39,80
    1.190.521
  • 31/1/19
    38,10
    39,85
    38,10
    38,45
    841.723
  • 30/1/19
    38,00
    38,40
    37,55
    38,10
    639.023
  • 29/1/19
    37,30
    38,10
    37,30
    38,00
    931.603
  • 28/1/19
    37,50
    38,00
    36,30
    36,80
    466.971
  • 27/1/19
    37,90
    38,50
    37,00
    37,50
    292.944
  • 26/1/19
    37,90
    38,50
    37,00
    37,50
    292.944
  • 25/1/19
    37,90
    38,50
    37,00
    37,50
    292.944
  • 24/1/19
    37,05
    38,00
    37,05
    37,65
    630.484
  • 23/1/19
    36,40
    37,25
    36,40
    36,85
    628.856
  • 22/1/19
    38,35
    38,35
    36,00
    36,15
    456.493
  • 21/1/19
    38,80
    39,00
    37,60
    38,20
    118.394
  • 20/1/19
    38,00
    39,20
    38,00
    38,45
    300.545
  • 19/1/19
    38,00
    39,20
    38,00
    38,45
    300.545
  • 18/1/19
    38,00
    39,20
    38,00
    38,45
    300.545
  • 17/1/19
    38,00
    38,50
    37,80
    38,20
    250.383
  • 16/1/19
    38,00
    38,70
    37,65
    38,40
    377.061
  • 15/1/19
    38,35
    38,35
    37,00
    37,60
    520.237
  • 14/1/19
    37,10
    37,75
    36,50
    37,55
    277.755
  • 13/1/19
    37,40
    37,90
    36,65
    37,15
    622.363
  • 12/1/19
    37,40
    37,90
    36,65
    37,15
    622.363
  • 11/1/19
    37,40
    37,90
    36,65
    37,15
    622.363
  • 10/1/19
    36,40
    38,00
    35,60
    37,60
    659.058
  • 9/1/19
    34,45
    37,00
    34,45
    36,40
    1.075.422
  • 8/1/19
    35,10
    35,65
    33,95
    34,20
    1.154.984
  • 7/1/19
    34,90
    35,55
    34,40
    34,50
    570.238
  • 6/1/19
    34,00
    35,45
    34,00
    34,80
    836.687
  • 5/1/19
    34,00
    35,45
    34,00
    34,80
    836.687
  • 4/1/19
    34,00
    35,45
    34,00
    34,80
    836.687
  • 3/1/19
    34,50
    35,00
    33,55
    34,25
    304.199
  • 2/1/19
    33,70
    35,50
    32,70
    34,45
    416.853
  • 1/1/19
    33,40
    34,20
    32,90
    33,30
    511.265
  • 31/12/18
    33,40
    34,20
    32,90
    33,30
    511.265
  • 30/12/18
    33,40
    34,20
    32,90
    33,30
    511.265
  • 29/12/18
    33,40
    34,20
    32,90
    33,30
    511.265
  • 28/12/18
    33,40
    34,20
    32,90
    33,30
    511.265
  • 27/12/18
    32,30
    34,00
    32,30
    33,00
    490.458
  • 26/12/18
    32,70
    33,35
    31,75
    32,30
    947.240
  • 25/12/18
    33,20
    34,40
    32,00
    32,70
    803.625
  • 24/12/18
    33,20
    34,40
    32,00
    32,70
    803.625
  • 23/12/18
    33,20
    34,40
    32,00
    32,70
    803.625
  • 22/12/18
    33,20
    34,40
    32,00
    32,70
    803.625
  • 21/12/18
    33,20
    34,40
    32,00
    32,70
    803.625
  • 20/12/18
    33,40
    33,95
    32,75
    33,10
    715.298
  • 19/12/18
    33,50
    34,30
    33,00
    33,55
    805.077
  • 18/12/18
    33,05
    33,90
    32,20
    32,95
    703.178
  • 17/12/18
    34,70
    35,00
    32,60
    33,00
    484.244
  • 16/12/18
    35,40
    35,40
    34,15
    34,45
    475.818
  • 15/12/18
    35,40
    35,40
    34,15
    34,45
    475.818
  • 14/12/18
    35,40
    35,40
    34,15
    34,45
    475.818
  • 13/12/18
    34,80
    35,70
    34,75
    35,05
    569.319
  • 12/12/18
    35,25
    35,50
    34,70
    34,75
    551.790
  • 11/12/18
    34,75
    35,60
    34,25
    34,60
    300.808
  • 10/12/18
    35,50
    36,25
    34,60
    34,95
    460.037
  • 9/12/18
    37,30
    37,95
    35,75
    36,05
    599.558
  • 8/12/18
    37,30
    37,95
    35,75
    36,05
    599.558
  • 7/12/18
    37,30
    37,95
    35,75
    36,05
    599.558
  • 6/12/18
    35,50
    37,45
    35,20
    37,30
    966.651
  • 5/12/18
    36,10
    36,10
    35,30
    35,70
    185.287
  • 4/12/18
    36,30
    36,40
    35,60
    36,35
    357.899
  • 3/12/18
    36,30
    37,10
    35,40
    35,70
    765.016
  • 30/11/18
    34,70
    35,50
    34,70
    35,30
    201.578
  • 29/11/18
    34,70
    35,50
    34,70
    35,30
    201.578
  • 28/11/18
    35,70
    36,30
    34,65
    34,95
    2.455.703
  • 27/11/18
    35,70
    36,95
    35,50
    35,65
    754.398
  • 26/11/18
    34,75
    36,50
    34,75
    35,65
    927.080
  • 25/11/18
    35,00
    35,85
    34,25
    34,60
    399.342
  • 24/11/18
    35,00
    35,85
    34,25
    34,60
    399.342
  • 23/11/18
    35,00
    35,85
    34,25
    34,60
    399.342
  • 22/11/18
    34,65
    35,45
    33,95
    34,70
    98.805
  • 21/11/18
    34,40
    35,75
    34,40
    34,65
    551.179
  • 20/11/18
    36,00
    36,00
    33,80
    34,10
    422.092
  • 19/11/18
    36,60
    38,10
    36,35
    36,80
    576.875
  • 18/11/18
    36,60
    38,10
    36,35
    36,80
    576.875
  • 17/11/18
    36,60
    38,10
    36,35
    36,80
    576.875
  • 16/11/18
    36,60
    38,10
    36,35
    36,80
    576.875
  • 15/11/18
    34,30
    36,60
    34,30
    36,20
    579.388
  • 14/11/18
    34,00
    35,00
    33,50
    33,95
    700.091
  • 13/11/18
    35,80
    36,50
    33,80
    34,10
    570.333
  • 12/11/18
    37,10
    38,10
    35,35
    35,80
    543.488
  • 11/11/18
    37,90
    38,25
    36,15
    36,90
    506.937
  • 10/11/18
    37,90
    38,25
    36,15
    36,90
    506.937
  • 9/11/18
    37,90
    38,25
    36,15
    36,90
    506.937
  • 8/11/18
    38,00
    39,20
    36,55
    37,80
    812.150
  • 7/11/18
    35,50
    38,40
    35,50
    37,60
    715.431
  • 6/11/18
    35,60
    36,90
    35,20
    35,80
    248.882
  • 5/11/18
    36,95
    37,50
    35,80
    36,20
    715.479
  • 4/11/18
    37,00
    37,50
    36,05
    36,85
    956.566
  • 3/11/18
    37,00
    37,50
    36,05
    36,85
    956.566
  • 2/11/18
    37,00
    37,50
    36,05
    36,85
    956.566
  • 1/11/18
    35,00
    36,20
    34,15
    35,85
    626.628
  • 31/10/18
    33,05
    34,65
    32,80
    34,05
    807.536
  • 30/10/18
    33,50
    33,50
    32,50
    33,05
    585.618
  • 29/10/18
    33,75
    33,75
    32,00
    32,55
    382.067
  • 28/10/18
    33,45
    33,95
    32,30
    33,05
    487.877
  • 27/10/18
    33,45
    33,95
    32,30
    33,05
    487.877
  • 26/10/18
    33,45
    33,95
    32,30
    33,05
    487.877
  • 25/10/18
    33,00
    34,25
    32,50
    32,95
    889.760
  • 24/10/18
    32,50
    33,00
    32,00
    32,85
    383.066
  • 23/10/18
    32,30
    33,30
    32,30
    32,85
    361.628
  • 22/10/18
    33,80
    33,80
    32,55
    33,35
    262.236
  • 21/10/18
    34,00
    34,00
    32,50
    33,10
    870.608
  • 20/10/18
    34,00
    34,00
    32,50
    33,10
    870.608
  • 19/10/18
    34,00
    34,00
    32,50
    33,10
    870.608
  • 18/10/18
    33,00
    34,00
    32,00
    32,65
    722.753
  • 17/10/18
    33,70
    34,00
    32,90
    33,20
    250.479
  • 16/10/18
    35,00
    35,45
    33,70
    33,85
    486.386
  • 15/10/18
    33,00
    35,00
    33,00
    34,10
    693.234
  • 14/10/18
    33,00
    35,00
    33,00
    34,10
    693.234
  • 13/10/18
    33,00
    35,00
    33,00
    34,10
    693.234
  • 12/10/18
    33,00
    35,00
    33,00
    34,10
    693.234
  • 11/10/18
    33,40
    33,90
    32,45
    32,75
    582.879
  • 10/10/18
    34,00
    34,20
    32,90
    33,40
    607.301
  • 9/10/18
    34,90
    34,90
    33,15
    33,90
    974.446
  • 8/10/18
    35,00
    35,50
    33,50
    34,00
    782.407
  • 7/10/18
    37,20
    37,40
    34,25
    34,65
    1.418.357
  • 6/10/18
    37,20
    37,40
    34,25
    34,65
    1.418.357
  • 5/10/18
    37,20
    37,40
    34,25
    34,65
    1.418.357
  • 4/10/18
    40,00
    40,00
    36,50
    36,60
    2.082.818
  • 3/10/18
    41,05
    43,20
    39,00
    39,80
    884.051
  • 2/10/18
    41,00
    42,40
    40,15
    40,70
    529.373
  • 1/10/18
    42,50
    42,80
    40,25
    40,60
    788.412
  • 30/9/18
    42,00
    43,90
    40,80
    41,15
    2.685.372
  • 29/9/18
    42,00
    43,90
    40,80
    41,15
    2.685.372
  • 28/9/18
    42,00
    43,90
    40,80
    41,15
    2.685.372
  • 27/9/18
    42,50
    44,20
    41,15
    41,60
    1.437.343
  • 26/9/18
    42,80
    44,00
    42,00
    42,35
    1.483.708
  • 25/9/18
    41,45
    43,90
    40,55
    42,50
    1.552.210
  • 24/9/18
    45,30
    45,50
    41,00
    42,10
    1.750.007
  • 23/9/18
    46,00
    47,50
    44,25
    45,25
    1.156.018
  • 22/9/18
    46,00
    47,50
    44,25
    45,25
    1.156.018
  • 21/9/18
    46,00
    47,50
    44,25
    45,25
    1.156.018
  • 20/9/18
    44,55
    47,00
    44,55
    46,15
    2.637.665
  • 19/9/18
    43,00
    46,70
    43,00
    44,20
    1.596.946
  • 18/9/18
    41,55
    43,25
    41,50
    43,00
    1.335.166
  • 17/9/18
    38,20
    41,60
    38,10
    41,40
    1.012.914
  • 16/9/18
    38,80
    39,80
    38,80
    39,20
    666.534
  • 15/9/18
    38,80
    39,80
    38,80
    39,20
    666.534
  • 14/9/18
    38,80
    39,80
    38,80
    39,20
    666.534
  • 13/9/18
    37,15
    38,60
    37,00
    38,50
    957.315
  • 12/9/18
    36,10
    36,60
    35,50
    36,45
    719.797
  • 11/9/18
    35,80
    36,90
    35,25
    35,85
    586.177
  • 10/9/18
    37,25
    38,00
    36,00
    36,45
    316.919
  • 9/9/18
    37,95
    39,25
    36,50
    36,95
    580.429
  • 8/9/18
    37,95
    39,25
    36,50
    36,95
    580.429
  • 7/9/18
    37,95
    39,25
    36,50
    36,95
    580.429
  • 6/9/18
    34,20
    37,90
    34,20
    37,70
    1.589.404
  • 5/9/18
    33,15
    34,90
    32,70
    32,90
    802.943
  • 4/9/18
    34,00
    36,20
    32,40
    32,70
    559.227
  • 3/9/18
    35,00
    35,60
    34,00
    35,25
    267.581
  • 2/9/18
    32,85
    36,30
    32,85
    35,90
    1.097.638
  • 1/9/18
    32,85
    36,30
    32,85
    35,90
    1.097.638
  • 31/8/18
    32,85
    36,30
    32,85
    35,90
    1.097.638
  • 30/8/18
    29,50
    33,50
    29,50
    32,95
    2.150.269
  • 29/8/18
    30,00
    31,20
    29,15
    30,55
    1.664.271
  • 28/8/18
    29,00
    30,10
    28,70
    29,45
    1.347.935
  • 27/8/18
    28,60
    29,70
    28,45
    29,35
    1.804.035
  • 26/8/18
    29,90
    30,10
    27,50
    28,60
    1.154.172
  • 25/8/18
    29,90
    30,10
    27,50
    28,60
    1.154.172
  • 24/8/18
    29,90
    30,10
    27,50
    28,60
    1.154.172
  • 23/8/18
    30,45
    31,65
    30,20
    30,55
    582.922
  • 22/8/18
    29,50
    30,65
    29,20
    30,50
    832.294
  • 21/8/18
    29,45
    29,50
    29,00
    29,05
    1.214.220
  • 20/8/18
    30,00
    30,15
    29,20
    29,45
    398.946
  • 19/8/18
    30,00
    30,15
    29,20
    29,45
    398.946
  • 18/8/18
    30,00
    30,15
    29,20
    29,45
    398.946
  • 17/8/18
    30,00
    30,15
    29,20
    29,45
    398.946
  • 16/8/18
    30,70
    31,10
    29,60
    30,50
    738.562
  • 15/8/18
    29,45
    31,05
    29,10
    30,75
    485.494
  • 14/8/18
    30,00
    30,35
    29,00
    29,75
    415.647
  • 13/8/18
    29,25
    31,90
    29,10
    29,55
    1.315.014
  • 12/8/18
    29,00
    30,90
    28,80
    30,45
    1.066.935
  • 11/8/18
    29,00
    30,90
    28,80
    30,45
    1.066.935
  • 10/8/18
    29,00
    30,90
    28,80
    30,45
    1.066.935
  • 9/8/18
    30,35
    31,15
    30,00
    30,25
    774.528
  • 8/8/18
    31,65
    31,90
    30,15
    30,40
    954.501
  • 7/8/18
    32,50
    32,50
    31,05
    31,60
    798.108
  • 6/8/18
    31,00
    32,00
    31,00
    31,95
    471.085
  • 5/8/18
    31,50
    32,00
    31,00
    31,25
    216.467
  • 4/8/18
    31,50
    32,00
    31,00
    31,25
    216.467
  • 3/8/18
    31,50
    32,00
    31,00
    31,25
    216.467
  • 2/8/18
    32,10
    32,90
    31,25
    31,35
    283.053
  • 1/8/18
    31,55
    32,80
    31,55
    32,25
    459.218
  • 31/7/18
    31,20
    31,80
    30,90
    31,55
    261.915
  • 30/7/18
    31,00
    31,30
    30,25
    31,20
    561.437
  • 29/7/18
    31,50
    32,65
    30,75
    30,90
    390.512
  • 28/7/18
    31,50
    32,65
    30,75
    30,90
    390.512
  • 27/7/18
    31,50
    32,65
    30,75
    30,90
    390.512
  • 26/7/18
    31,50
    31,70
    30,85
    31,25
    356.680
  • 25/7/18
    31,40
    31,60
    30,55
    31,50
    551.943
  • 24/7/18
    31,05
    31,45
    30,45
    30,75
    289.588
  • 23/7/18
    30,20
    31,40
    29,80
    30,80
    445.078
  • 22/7/18
    29,05
    30,35
    29,05
    30,30
    603.173
  • 21/7/18
    29,05
    30,35
    29,05
    30,30
    603.173
  • 20/7/18
    29,05
    30,35
    29,05
    30,30
    603.173
  • 19/7/18
    29,35
    29,50
    27,95
    29,35
    466.850
  • 18/7/18
    28,60
    29,30
    28,60
    28,70
    552.269
  • 17/7/18
    28,30
    28,70
    28,00
    28,55
    340.896
  • 16/7/18
    28,70
    28,80
    28,00
    28,35
    616.308
  • 15/7/18
    29,00
    29,30
    28,55
    28,70
    805.572
  • 14/7/18
    29,00
    29,30
    28,55
    28,70
    805.572
  • 13/7/18
    29,00
    29,30
    28,55
    28,70
    805.572
  • 12/7/18
    29,70
    29,70
    28,25
    28,85
    697.355
  • 11/7/18
    29,40
    29,95
    29,00
    29,10
    111.488
  • 10/7/18
    30,00
    30,60
    29,25
    29,35
    361.919
  • 9/7/18
    30,45
    30,75
    29,10
    29,85
    1.387.661
  • 8/7/18
    30,45
    30,75
    29,10
    29,85
    1.387.661
  • 7/7/18
    30,45
    30,75
    29,10
    29,85
    1.387.661
  • 6/7/18
    30,45
    30,75
    29,10
    29,85
    1.387.661
  • 5/7/18
    29,95
    31,00
    29,30
    30,45
    1.007.295
  • 4/7/18
    30,70
    30,70
    29,30
    30,05
    244.141
  • 3/7/18
    28,65
    30,30
    28,40
    29,95
    1.831.701
  • 2/7/18
    28,00
    29,00
    25,95
    28,00
    2.141.020
  • 1/7/18
    28,80
    29,10
    26,90
    28,20
    2.428.570
  • 30/6/18
    28,80
    29,10
    26,90
    28,20
    2.428.570
  • 29/6/18
    28,80
    29,10
    26,90
    28,20
    2.428.570
  • 28/6/18
    28,50
    28,50
    27,05
    27,95
    1.811.085
  • 27/6/18
    31,10
    31,10
    26,85
    27,95
    1.594.990
  • 26/6/18
    32,90
    33,00
    31,00
    31,75
    398.466
  • 25/6/18
    34,75
    34,75
    32,10
    32,75
    831.891
  • 24/6/18
    35,70
    36,60
    34,70
    34,80
    869.799
  • 23/6/18
    35,70
    36,60
    34,70
    34,80
    869.799
  • 22/6/18
    35,70
    36,60
    34,70
    34,80
    869.799
  • 21/6/18
    38,50
    40,00
    36,15
    36,30
    3.215.971
  • 20/6/18
    35,75
    36,95
    35,75
    36,10
    1.785.392
  • 19/6/18
    35,75
    36,95
    35,75
    36,10
    1.785.392
  • 18/6/18
    37,00
    37,00
    35,00
    36,00
    1.319.243
  • 17/6/18
    38,40
    39,20
    37,50
    38,60
    1.009.602
  • 16/6/18
    38,40
    39,20
    37,50
    38,60
    1.009.602
  • 15/6/18
    38,40
    39,20
    37,50
    38,60
    1.009.602
  • 14/6/18
    37,95
    39,00
    36,30
    38,55
    1.358.668
  • 13/6/18
    37,50
    37,50
    36,50
    37,50
    0
  • 12/6/18
    39,00
    39,80
    38,70
    39,60
    0
  • 11/6/18
    39,00
    39,80
    38,70
    39,60
    0
  • 8/6/18
    36,65
    36,95
    35,80
    36,70
    0
  • 7/6/18
    36,65
    36,95
    35,80
    36,70
    0
  • 6/6/18
    36,15
    36,95
    36,15
    36,50
    0
  • 5/6/18
    34,50
    36,15
    34,50
    36,00
    1.519.031
  • 4/6/18
    34,00
    34,50
    33,90
    34,35
    951.073
  • 3/6/18
    33,75
    34,00
    32,90
    33,85
    1.063.222
  • 2/6/18
    33,75
    34,00
    32,90
    33,85
    1.063.222
  • 1/6/18
    33,75
    34,00
    32,90
    33,85
    1.063.222
  • 31/5/18
    32,50
    32,50
    31,60
    31,95
    823.368
  • 30/5/18
    32,10
    33,05
    31,80
    32,40
    869.690
  • 29/5/18
    32,50
    33,00
    30,50
    32,05
    1.404.366
  • 28/5/18
    33,00
    33,25
    31,50
    31,85
    324.744
  • 27/5/18
    32,60
    33,50
    32,45
    33,25
    662.147
  • 26/5/18
    32,60
    33,50
    32,45
    33,25
    662.147
  • 25/5/18
    32,60
    33,50
    32,45
    33,25
    662.147
  • 24/5/18
    32,60
    33,50
    32,45
    33,25
    662.147
  • 23/5/18
    32,90
    33,40
    31,90
    32,55
    532.753
  • 22/5/18
    34,40
    34,40
    32,50
    32,90
    484.756
  • 21/5/18
    35,75
    35,75
    33,80
    33,90
    691.760
  • 20/5/18
    34,20
    35,00
    34,20
    34,75
    1.184.087
  • 19/5/18
    34,20
    35,00
    34,20
    34,75
    1.184.087
  • 18/5/18
    34,20
    35,00
    34,20
    34,75
    1.184.087
  • 17/5/18
    35,70
    35,70
    33,90
    34,10
    1.168.472
  • 16/5/18
    33,60
    35,70
    33,55
    33,85
    2.574.442
  • 15/5/18
    31,00
    33,55
    30,70
    33,35
    3.514.688
  • 14/5/18
    31,00
    33,55
    30,70
    33,35
    3.514.688
  • 12/5/18
    31,50
    31,90
    29,60
    30,60
    1.131.592
  • 11/5/18
    31,50
    31,90
    29,60
    30,60
    1.131.592
  • 10/5/18
    28,80
    30,90
    28,75
    30,60
    1.701.188
  • 9/5/18
    26,85
    28,00
    25,00
    26,90
    3.504.027
  • 8/5/18
    26,85
    28,00
    25,00
    26,90
    3.504.027
  • 7/5/18
    29,25
    29,80
    27,50
    27,65
    1.267.141
  • 5/5/18
    31,00
    32,30
    30,50
    31,15
    1.708.668
  • 4/5/18
    31,00
    32,30
    30,50
    31,15
    1.708.668
  • 3/5/18
    32,00
    32,20
    32,00
    32,00
    7.201
  • 2/5/18
    32,00
    32,20
    32,00
    32,00
    7.201
  • 30/4/18
    31,10
    32,50
    30,55
    31,80
    919.890
  • 29/4/18
    31,10
    32,50
    30,55
    31,80
    919.890
  • 28/4/18
    31,10
    32,50
    30,55
    31,80
    919.890
  • 27/4/18
    31,45
    32,00
    30,60
    31,10
    1.628.118
  • 26/4/18
    31,45
    32,00
    30,60
    31,10
    1.628.118
  • 25/4/18
    32,00
    32,00
    31,00
    31,60
    537.471
  • 24/4/18
    32,50
    32,95
    31,80
    32,40
    800.751
  • 23/4/18
    33,35
    33,35
    32,00
    32,55
    681.289
  • 22/4/18
    32,70
    33,00
    32,30
    32,70
    133.546
  • 21/4/18
    32,70
    33,00
    32,30
    32,70
    133.546
  • 20/4/18
    32,70
    33,00
    32,30
    32,70
    133.546
  • 19/4/18
    33,30
    33,30
    32,20
    32,40
    1.693.485
  • 18/4/18
    33,15
    33,60
    33,15
    33,35
    731.732
  • 17/4/18
    33,00
    33,25
    33,00
    33,10
    1.310.746
  • 16/4/18
    33,70
    33,70
    33,00
    33,45
    50.297