DGCU2 - Distribuidora de Gas Cuyana
43,80 0% (03/11 17:00)
  • Anterior: 43,00
  • Vol. Nominal: 71.119
  • Apertura: 43,70
  • Variación: 1,86
  • Máximo: 44,80
  • Monto Negociado: 3.060.756
  • Mínimo: 42,50
Ver Gráfico Histórico Completo
Perfil
Distribuidora de Gas Cuyana S.A. es la Licenciataria del servicio público de distribución de Gas Natural por Redes en el área de su competencia, que integran las provincias de Mendoza, San Juan, San Luis. En la actualidad, brinda el servicio a más de 443.204 Clientes (Residenciales, Comerciales Industriales, etc.), en 121 localidades de la región que son abastecidas a través de más 10.551 Km de redes de distribución.
  • Cotizaciones historicas
  • Fecha
    Apertura
    Máximo
    Mínimo
    Cierre
    Volúmen
  • 3/11/21
    43,70
    44,80
    42,50
    43,80
    71.119
  • 2/11/21
    44,45
    44,45
    42,35
    43,00
    64.641
  • 1/11/21
    42,75
    44,20
    42,30
    43,65
    29.504
  • 29/10/21
    43,80
    44,00
    42,60
    42,90
    44.738
  • 28/10/21
    45,60
    45,60
    43,65
    44,35
    45.843
  • 27/10/21
    45,50
    46,00
    44,05
    45,35
    116.680
  • 26/10/21
    46,30
    47,35
    45,00
    46,40
    59.523
  • 25/10/21
    43,90
    46,80
    43,90
    46,30
    119.344
  • 23/10/21
    43,80
    44,80
    43,00
    44,65
    284.479
  • 22/10/21
    43,80
    44,80
    43,00
    44,65
    284.479
  • 21/10/21
    44,40
    44,40
    42,80
    43,90
    100.002
  • 20/10/21
    43,50
    44,50
    42,00
    44,35
    338.405
  • 19/10/21
    41,00
    43,65
    41,00
    42,45
    93.102
  • 18/10/21
    39,90
    41,85
    38,75
    41,80
    84.393
  • 17/10/21
    38,85
    41,50
    38,60
    39,85
    108.888
  • 16/10/21
    38,85
    41,50
    38,60
    39,85
    108.888
  • 15/10/21
    38,85
    41,50
    38,60
    39,85
    108.888
  • 14/10/21
    37,50
    38,85
    36,50
    38,65
    164.842
  • 13/10/21
    37,50
    37,80
    37,15
    37,50
    29.381
  • 12/10/21
    37,00
    38,00
    36,70
    37,10
    22.912
  • 11/10/21
    38,70
    38,80
    36,90
    37,25
    35.068
  • 10/10/21
    38,70
    38,80
    36,90
    37,25
    35.068
  • 9/10/21
    38,70
    38,80
    36,90
    37,25
    35.068
  • 8/10/21
    38,70
    38,80
    36,90
    37,25
    35.068
  • 7/10/21
    38,70
    38,80
    36,90
    37,25
    35.068
  • 6/10/21
    37,50
    38,00
    37,10
    37,85
    45.075
  • 5/10/21
    39,00
    39,40
    37,50
    38,40
    11.247
  • 4/10/21
    39,00
    39,00
    36,90
    38,85
    26.050
  • 3/10/21
    38,60
    39,50
    38,20
    39,20
    24.345
  • 2/10/21
    38,60
    39,50
    38,20
    39,20
    24.345
  • 1/10/21
    38,60
    39,50
    38,20
    39,20
    24.345
  • 30/9/21
    38,70
    39,10
    38,00
    39,00
    22.856
  • 29/9/21
    37,25
    39,30
    37,25
    39,10
    48.698
  • 28/9/21
    38,85
    38,90
    37,50
    38,60
    11.527
  • 27/9/21
    37,00
    39,00
    36,25
    38,90
    25.932
  • 26/9/21
    37,50
    38,50
    35,70
    37,00
    11.909
  • 25/9/21
    37,50
    38,50
    35,70
    37,00
    11.909
  • 24/9/21
    37,50
    38,50
    35,70
    37,00
    11.909
  • 23/9/21
    38,50
    38,50
    37,50
    37,95
    18.888
  • 22/9/21
    37,60
    38,60
    37,20
    38,10
    39.172
  • 21/9/21
    39,50
    39,50
    35,05
    37,40
    22.406
  • 20/9/21
    39,50
    39,50
    37,70
    37,70
    107.198
  • 19/9/21
    37,50
    40,00
    37,50
    39,75
    224.434
  • 18/9/21
    37,50
    40,00
    37,50
    39,75
    224.434
  • 17/9/21
    37,50
    40,00
    37,50
    39,75
    224.434
  • 16/9/21
    34,25
    38,75
    34,15
    38,50
    135.293
  • 15/9/21
    36,00
    37,00
    34,60
    35,90
    49.196
  • 14/9/21
    36,75
    37,50
    35,25
    36,15
    53.537
  • 13/9/21
    38,10
    38,65
    36,00
    36,75
    282.890
  • 12/9/21
    34,00
    34,90
    33,20
    34,20
    103.195
  • 11/9/21
    34,00
    34,90
    33,20
    34,20
    103.195
  • 10/9/21
    34,00
    34,90
    33,20
    34,20
    103.195
  • 9/9/21
    35,00
    35,90
    34,00
    34,90
    116.259
  • 8/9/21
    36,00
    36,00
    34,30
    34,90
    38.672
  • 7/9/21
    35,20
    36,30
    34,90
    35,80
    219.939
  • 6/9/21
    34,60
    35,50
    34,10
    34,90
    92.465
  • 5/9/21
    34,00
    34,90
    33,50
    34,50
    124.240
  • 4/9/21
    34,00
    34,90
    33,50
    34,50
    124.240
  • 3/9/21
    34,00
    34,90
    33,50
    34,50
    124.240
  • 2/9/21
    35,00
    36,00
    34,00
    34,60
    123.379
  • 1/9/21
    35,30
    37,65
    35,30
    35,50
    247.222
  • 31/8/21
    35,50
    36,00
    34,00
    36,00
    150.452
  • 30/8/21
    32,60
    35,45
    32,60
    35,40
    214.700
  • 29/8/21
    31,50
    33,00
    31,50
    32,65
    89.530
  • 28/8/21
    31,50
    33,00
    31,50
    32,65
    89.530
  • 27/8/21
    31,50
    33,00
    31,50
    32,65
    89.530
  • 26/8/21
    29,50
    32,55
    29,50
    31,30
    204.967
  • 25/8/21
    28,95
    30,40
    28,80
    30,40
    142.122
  • 24/8/21
    27,40
    29,50
    27,40
    29,30
    217.950
  • 23/8/21
    26,50
    28,20
    26,50
    27,40
    61.835
  • 22/8/21
    26,00
    27,00
    26,00
    27,00
    17.500
  • 21/8/21
    26,00
    27,00
    26,00
    27,00
    17.500
  • 20/8/21
    26,00
    27,00
    26,00
    27,00
    17.500
  • 19/8/21
    28,00
    28,00
    26,00
    26,00
    4.174
  • 18/8/21
    27,50
    27,50
    26,50
    27,00
    19.317
  • 17/8/21
    27,60
    27,60
    27,00
    27,50
    9.049
  • 16/8/21
    28,60
    28,75
    27,60
    27,60
    15.848
  • 15/8/21
    28,60
    28,75
    27,60
    27,60
    15.848
  • 14/8/21
    28,60
    28,75
    27,60
    27,60
    15.848
  • 13/8/21
    28,60
    28,75
    27,60
    27,60
    15.848
  • 12/8/21
    27,55
    28,30
    27,55
    28,20
    29.641
  • 11/8/21
    27,85
    28,60
    27,00
    28,30
    76.270
  • 10/8/21
    27,70
    27,70
    26,20
    27,65
    50.814
  • 9/8/21
    26,50
    26,75
    26,00
    26,70
    7.673
  • 8/8/21
    26,90
    27,00
    26,30
    26,80
    56.515
  • 7/8/21
    26,90
    27,00
    26,30
    26,80
    56.515
  • 6/8/21
    26,90
    27,00
    26,30
    26,80
    56.515
  • 5/8/21
    28,00
    28,00
    27,00
    27,00
    3.595
  • 4/8/21
    26,50
    27,00
    26,50
    27,00
    92.140
  • 3/8/21
    26,50
    28,00
    26,00
    27,00
    52.969
  • 2/8/21
    28,40
    28,40
    26,50
    26,75
    104.366
  • 1/8/21
    27,35
    27,40
    27,00
    27,30
    6.897
  • 31/7/21
    27,35
    27,40
    27,00
    27,30
    6.897
  • 30/7/21
    27,35
    27,40
    27,00
    27,30
    6.897
  • 29/7/21
    28,00
    28,50
    27,15
    27,40
    25.423
  • 28/7/21
    28,90
    28,90
    27,35
    28,00
    19.347
  • 27/7/21
    28,50
    28,50
    27,30
    28,00
    13.565
  • 26/7/21
    27,50
    28,50
    27,15
    28,00
    25.946
  • 25/7/21
    28,95
    29,00
    27,00
    27,95
    16.772
  • 24/7/21
    28,95
    29,00
    27,00
    27,95
    16.772
  • 23/7/21
    28,95
    29,00
    27,00
    27,95
    16.772
  • 22/7/21
    28,50
    28,70
    27,50
    27,90
    2.268
  • 21/7/21
    27,65
    28,40
    27,00
    27,80
    11.730
  • 20/7/21
    26,00
    27,00
    26,00
    26,70
    25.900
  • 19/7/21
    27,50
    27,50
    26,30
    26,75
    68.980
  • 18/7/21
    27,60
    28,10
    27,50
    27,50
    30.411
  • 17/7/21
    27,60
    28,10
    27,50
    27,50
    30.411
  • 16/7/21
    27,60
    28,10
    27,50
    27,50
    30.411
  • 15/7/21
    29,00
    29,40
    28,10
    28,40
    5.954
  • 14/7/21
    29,30
    29,30
    28,25
    28,95
    16.034
  • 13/7/21
    27,70
    28,90
    27,70
    28,85
    13.156
  • 12/7/21
    27,75
    28,95
    27,70
    28,90
    36.623
  • 11/7/21
    28,90
    29,00
    27,50
    28,50
    38.523
  • 10/7/21
    28,90
    29,00
    27,50
    28,50
    38.523
  • 9/7/21
    28,90
    29,00
    27,50
    28,50
    38.523
  • 8/7/21
    28,90
    29,00
    27,50
    28,50
    38.523
  • 7/7/21
    27,00
    29,00
    27,00
    29,00
    16.627
  • 6/7/21
    28,30
    28,30
    27,35
    28,30
    7.211
  • 5/7/21
    29,00
    29,50
    27,50
    28,85
    71.755
  • 4/7/21
    28,10
    28,40
    26,75
    28,40
    8.135
  • 3/7/21
    28,10
    28,40
    26,75
    28,40
    8.135
  • 2/7/21
    28,10
    28,40
    26,75
    28,40
    8.135
  • 1/7/21
    28,00
    28,00
    26,90
    27,00
    35.256
  • 30/6/21
    26,00
    28,00
    25,10
    28,00
    80.431
  • 29/6/21
    28,00
    28,00
    26,50
    26,50
    57.952
  • 28/6/21
    28,00
    28,00
    27,30
    27,95
    55.975
  • 27/6/21
    28,00
    28,40
    25,20
    28,05
    186.133
  • 26/6/21
    28,00
    28,40
    25,20
    28,05
    186.133
  • 25/6/21
    28,00
    28,40
    25,20
    28,05
    186.133
  • 24/6/21
    29,00
    29,00
    28,05
    28,70
    82.083
  • 23/6/21
    29,40
    29,80
    28,80
    29,00
    28.343
  • 22/6/21
    29,40
    29,50
    28,10
    29,40
    38.996
  • 21/6/21
    29,00
    30,50
    29,00
    29,40
    81.777
  • 20/6/21
    29,00
    30,50
    29,00
    29,40
    81.777
  • 19/6/21
    29,00
    30,50
    29,00
    29,40
    81.777
  • 18/6/21
    29,00
    30,50
    29,00
    29,40
    81.777
  • 17/6/21
    31,00
    31,00
    28,50
    30,50
    108.876
  • 16/6/21
    30,00
    30,90
    29,00
    30,75
    264.506
  • 15/6/21
    29,10
    29,90
    27,80
    29,90
    56.206
  • 14/6/21
    27,40
    29,70
    27,00
    28,90
    135.999
  • 13/6/21
    27,50
    27,75
    25,60
    27,45
    148.587
  • 12/6/21
    27,50
    27,75
    25,60
    27,45
    148.587
  • 11/6/21
    27,50
    27,75
    25,60
    27,45
    148.587
  • 10/6/21
    29,00
    30,45
    27,80
    27,85
    315.699
  • 9/6/21
    27,00
    29,20
    26,00
    29,00
    243.508
  • 8/6/21
    26,20
    27,20
    25,10
    26,40
    189.551
  • 7/6/21
    25,50
    27,00
    25,15
    26,45
    471.639
  • 6/6/21
    22,30
    25,10
    22,25
    25,00
    433.436
  • 5/6/21
    22,30
    25,10
    22,25
    25,00
    433.436
  • 4/6/21
    22,30
    25,10
    22,25
    25,00
    433.436
  • 3/6/21
    22,00
    23,00
    21,55
    22,95
    80.706
  • 2/6/21
    22,45
    22,65
    22,05
    22,60
    121.686
  • 1/6/21
    21,50
    22,45
    21,50
    22,25
    147.879
  • 31/5/21
    20,90
    21,80
    20,90
    21,60
    237.240
  • 30/5/21
    20,00
    21,80
    20,00
    21,30
    156.121
  • 29/5/21
    20,00
    21,80
    20,00
    21,30
    156.121
  • 28/5/21
    20,00
    21,80
    20,00
    21,30
    156.121
  • 27/5/21
    19,80
    21,50
    19,50
    21,00
    195.985
  • 26/5/21
    18,55
    19,75
    18,30
    19,75
    32.382
  • 25/5/21
    19,35
    19,35
    18,60
    18,90
    14.554
  • 24/5/21
    19,35
    19,35
    18,60
    18,90
    14.554
  • 23/5/21
    19,35
    19,35
    18,60
    18,90
    14.554
  • 22/5/21
    19,35
    19,35
    18,60
    18,90
    14.554
  • 21/5/21
    19,35
    19,35
    18,60
    18,90
    14.554
  • 20/5/21
    19,05
    19,50
    18,70
    19,00
    54.251
  • 19/5/21
    19,60
    19,60
    18,60
    18,80
    20.909
  • 18/5/21
    20,00
    20,00
    19,05
    19,70
    32.133
  • 17/5/21
    20,00
    20,20
    19,15
    20,20
    48.607
  • 16/5/21
    19,00
    20,20
    19,00
    20,00
    227.624
  • 15/5/21
    19,00
    20,20
    19,00
    20,00
    227.624
  • 14/5/21
    19,00
    20,20
    19,00
    20,00
    227.624
  • 13/5/21
    18,90
    19,00
    18,05
    19,00
    63.580
  • 12/5/21
    18,90
    19,25
    18,30
    18,60
    20.009
  • 11/5/21
    19,70
    19,70
    18,65
    19,20
    16.002
  • 10/5/21
    18,90
    20,00
    18,35
    19,65
    138.518
  • 9/5/21
    18,45
    19,00
    18,45
    18,70
    35.445
  • 8/5/21
    18,45
    19,00
    18,45
    18,70
    35.445
  • 7/5/21
    18,45
    19,00
    18,45
    18,70
    35.445
  • 6/5/21
    18,50
    19,20
    17,80
    18,55
    37.370
  • 5/5/21
    18,35
    18,60
    18,15
    18,30
    62.521
  • 4/5/21
    19,10
    19,10
    18,35
    18,80
    21.245
  • 3/5/21
    18,50
    19,00
    18,00
    18,95
    19.547
  • 2/5/21
    18,50
    19,15
    18,35
    19,00
    17.586
  • 1/5/21
    18,50
    19,15
    18,35
    19,00
    17.586
  • 30/4/21
    18,50
    19,15
    18,35
    19,00
    17.586
  • 29/4/21
    18,50
    19,00
    18,40
    18,85
    174.029
  • 28/4/21
    18,35
    18,55
    18,05
    18,55
    86.733
  • 27/4/21
    17,40
    18,30
    17,40
    18,15
    32.062
  • 26/4/21
    17,60
    17,85
    17,25
    17,70
    87.211
  • 25/4/21
    17,30
    17,70
    17,30
    17,40
    21.514
  • 24/4/21
    17,30
    17,70
    17,30
    17,40
    21.514
  • 23/4/21
    17,30
    17,70
    17,30
    17,40
    21.514
  • 22/4/21
    17,45
    17,80
    17,05
    17,80
    35.526
  • 21/4/21
    16,40
    17,40
    16,20
    17,40
    39.029
  • 20/4/21
    16,90
    17,00
    16,50
    16,70
    29.409
  • 19/4/21
    16,55
    17,20
    16,45
    17,05
    59.478
  • 18/4/21
    16,95
    16,95
    16,40
    16,90
    36.878
  • 17/4/21
    16,95
    16,95
    16,40
    16,90
    36.878
  • 16/4/21
    16,95
    16,95
    16,40
    16,90
    36.878
  • 15/4/21
    17,15
    17,15
    16,50
    17,00
    20.233
  • 14/4/21
    17,45
    17,45
    17,00
    17,00
    12.615
  • 13/4/21
    17,40
    17,40
    17,05
    17,40
    10.266
  • 12/4/21
    17,55
    17,60
    17,15
    17,35
    4.336
  • 11/4/21
    17,30
    17,55
    17,25
    17,45
    20.773
  • 10/4/21
    17,30
    17,55
    17,25
    17,45
    20.773
  • 9/4/21
    17,30
    17,55
    17,25
    17,45
    20.773
  • 8/4/21
    17,60
    17,60
    17,25
    17,35
    47.803
  • 7/4/21
    17,70
    17,80
    17,35
    17,60
    24.079
  • 6/4/21
    17,50
    17,90
    17,15
    17,85
    16.281
  • 5/4/21
    17,65
    17,65
    17,10
    17,65
    9.470
  • 4/4/21
    17,80
    17,80
    17,25
    17,65
    13.273
  • 3/4/21
    17,80
    17,80
    17,25
    17,65
    13.273
  • 2/4/21
    17,80
    17,80
    17,25
    17,65
    13.273
  • 1/4/21
    17,80
    17,80
    17,25
    17,65
    13.273
  • 31/3/21
    17,80
    17,80
    17,25
    17,65
    13.273
  • 30/3/21
    17,10
    17,60
    17,10
    17,60
    18.346
  • 29/3/21
    17,10
    17,65
    17,10
    17,55
    5.100
  • 28/3/21
    17,05
    18,00
    17,05
    17,65
    44.439
  • 27/3/21
    17,05
    18,00
    17,05
    17,65
    44.439
  • 26/3/21
    17,05
    18,00
    17,05
    17,65
    44.439
  • 25/3/21
    17,30
    17,75
    17,15
    17,35
    34.813
  • 24/3/21
    17,80
    18,00
    17,60
    17,90
    13.443
  • 23/3/21
    17,80
    18,00
    17,60
    17,90
    13.443
  • 22/3/21
    17,35
    18,00
    17,35
    17,80
    9.853
  • 21/3/21
    18,10
    18,20
    17,50
    17,65
    8.669
  • 20/3/21
    18,10
    18,20
    17,50
    17,65
    8.669
  • 19/3/21
    18,10
    18,20
    17,50
    17,65
    8.669
  • 18/3/21
    18,00
    18,40
    17,80
    18,00
    6.366
  • 17/3/21
    18,30
    18,50
    17,80
    18,40
    10.645
  • 16/3/21
    18,40
    18,40
    18,00
    18,20
    25.496
  • 15/3/21
    18,50
    18,55
    17,55
    18,30
    73.878
  • 14/3/21
    18,75
    18,75
    17,60
    18,50
    25.311
  • 13/3/21
    18,75
    18,75
    17,60
    18,50
    25.311
  • 12/3/21
    18,75
    18,75
    17,60
    18,50
    25.311
  • 11/3/21
    18,40
    18,40
    17,50
    18,00
    56.532
  • 10/3/21
    17,85
    18,75
    17,20
    18,70
    19.961
  • 9/3/21
    17,40
    17,90
    17,20
    17,85
    50.708
  • 8/3/21
    17,50
    17,95
    17,50
    17,75
    21.840
  • 7/3/21
    18,00
    18,00
    17,45
    17,85
    9.662
  • 6/3/21
    18,00
    18,00
    17,45
    17,85
    9.662
  • 5/3/21
    18,00
    18,00
    17,45
    17,85
    9.662
  • 4/3/21
    17,75
    18,00
    17,60
    17,80
    30.204
  • 3/3/21
    18,50
    18,55
    17,65
    18,35
    42.211
  • 2/3/21
    18,50
    18,70
    18,05
    18,40
    42.631
  • 1/3/21
    18,50
    19,15
    18,10
    18,70
    12.538
  • 28/2/21
    19,10
    19,10
    18,50
    18,70
    10.905
  • 27/2/21
    19,10
    19,10
    18,50
    18,70
    10.905
  • 26/2/21
    19,10
    19,10
    18,50
    18,70
    10.905
  • 25/2/21
    19,50
    19,50
    19,00
    19,10
    11.268
  • 24/2/21
    18,90
    19,75
    18,85
    19,00
    13.212
  • 23/2/21
    18,50
    19,30
    18,40
    19,30
    19.516
  • 22/2/21
    19,20
    19,35
    18,40
    19,20
    58.170
  • 21/2/21
    19,25
    20,05
    19,10
    19,60
    4.768
  • 20/2/21
    19,25
    20,05
    19,10
    19,60
    4.768
  • 19/2/21
    19,25
    20,05
    19,10
    19,60
    4.768
  • 18/2/21
    19,90
    20,10
    19,60
    19,60
    57.913
  • 17/2/21
    19,20
    19,90
    19,20
    19,90
    76.945
  • 16/2/21
    19,25
    19,65
    19,25
    19,55
    17.851
  • 15/2/21
    19,25
    19,65
    19,25
    19,55
    17.851
  • 14/2/21
    19,25
    19,65
    19,25
    19,55
    17.851
  • 13/2/21
    19,25
    19,65
    19,25
    19,55
    17.851
  • 12/2/21
    19,25
    19,65
    19,25
    19,55
    17.851
  • 11/2/21
    19,30
    19,70
    19,25
    19,65
    77.347
  • 10/2/21
    19,90
    19,95
    19,30
    19,50
    39.450
  • 9/2/21
    19,70
    19,70
    19,20
    19,50
    15.240
  • 8/2/21
    19,00
    19,70
    19,00
    19,70
    41.900
  • 7/2/21
    19,00
    19,40
    19,00
    19,25
    12.448
  • 6/2/21
    19,00
    19,40
    19,00
    19,25
    12.448
  • 5/2/21
    19,00
    19,40
    19,00
    19,25
    12.448
  • 4/2/21
    19,40
    19,60
    18,90
    19,00
    150.728
  • 3/2/21
    19,30
    19,70
    19,10
    19,70
    14.952
  • 2/2/21
    20,00
    20,00
    19,10
    19,70
    14.739
  • 1/2/21
    19,00
    19,85
    19,00
    19,70
    3.081
  • 31/1/21
    19,00
    19,95
    19,00
    19,15
    17.506
  • 30/1/21
    19,00
    19,95
    19,00
    19,15
    17.506
  • 29/1/21
    19,00
    19,95
    19,00
    19,15
    17.506
  • 28/1/21
    19,90
    20,00
    18,90
    19,65
    65.464
  • 27/1/21
    19,80
    19,80
    19,10
    19,50
    35.781
  • 26/1/21
    19,00
    19,25
    18,75
    19,25
    15.491
  • 25/1/21
    19,20
    19,65
    18,60
    19,15
    73.486
  • 24/1/21
    18,75
    19,40
    18,55
    19,10
    47.688
  • 23/1/21
    18,75
    19,40
    18,55
    19,10
    47.688
  • 22/1/21
    18,75
    19,40
    18,55
    19,10
    47.688
  • 21/1/21
    19,20
    19,60
    18,80
    18,90
    42.033
  • 20/1/21
    19,40
    19,50
    19,05
    19,20
    16.576
  • 19/1/21
    20,00
    20,00
    19,30
    19,60
    37.493
  • 18/1/21
    20,00
    20,00
    19,10
    19,70
    9.475
  • 17/1/21
    20,00
    20,00
    19,35
    19,90
    21.775
  • 16/1/21
    20,00
    20,00
    19,35
    19,90
    21.775
  • 15/1/21
    20,00
    20,00
    19,35
    19,90
    21.775
  • 14/1/21
    20,00
    20,00
    19,40
    20,00
    40.421
  • 13/1/21
    20,10
    20,30
    19,45
    19,60
    49.120
  • 12/1/21
    20,20
    20,20
    19,60
    20,10
    22.200
  • 11/1/21
    20,65
    20,65
    19,70
    19,70
    15.694
  • 10/1/21
    20,45
    20,45
    19,90
    20,30
    12.728
  • 9/1/21
    20,45
    20,45
    19,90
    20,30
    12.728
  • 8/1/21
    20,45
    20,45
    19,90
    20,30
    12.728
  • 7/1/21
    20,45
    20,45
    19,80
    20,20
    40.179
  • 6/1/21
    19,90
    20,65
    19,40
    20,65
    41.318
  • 5/1/21
    20,75
    20,75
    19,75
    20,25
    87.990
  • 4/1/21
    21,50
    21,60
    20,00
    20,40
    67.349
  • 3/1/21
    21,10
    21,50
    20,50
    21,45
    175.061
  • 2/1/21
    21,10
    21,50
    20,50
    21,45
    175.061
  • 1/1/21
    21,10
    21,50
    20,50
    21,45
    175.061
  • 31/12/
    21,10
    21,50
    20,50
    21,45
    175.061
  • 30/12/
    21,10
    21,50
    20,50
    21,45
    175.061
  • 29/12/
    20,55
    20,90
    20,35
    20,80
    65.224
  • 28/12/
    20,55
    20,80
    20,00
    20,35
    62.072
  • 27/12/
    20,40
    20,90
    20,25
    20,55
    45.621
  • 26/12/
    20,40
    20,90
    20,25
    20,55
    45.621
  • 25/12/
    20,40
    20,90
    20,25
    20,55
    45.621
  • 24/12/
    20,40
    20,90
    20,25
    20,55
    45.621
  • 23/12/
    20,40
    20,90
    20,25
    20,55
    45.621
  • 22/12/
    21,05
    21,05
    20,45
    20,60
    12.617
  • 21/12/
    21,40
    21,40
    20,15
    20,75
    101.118
  • 20/12/
    22,00
    22,20
    21,30
    21,80
    21.507
  • 19/12/
    22,00
    22,20
    21,30
    21,80
    21.507
  • 18/12/
    22,00
    22,20
    21,30
    21,80
    21.507
  • 17/12/
    22,20
    22,20
    21,10
    21,80
    60.227
  • 16/12/
    22,20
    23,00
    22,00
    22,35
    64.629
  • 15/12/
    22,80
    23,35
    22,05
    22,55
    31.272
  • 14/12/
    22,85
    23,40
    22,40
    22,90
    65.437
  • 13/12/
    22,50
    23,35
    22,50
    22,85
    26.215
  • 12/12/
    22,50
    23,35
    22,50
    22,85
    26.215
  • 11/12/
    22,50
    23,35
    22,50
    22,85
    26.215
  • 10/12/
    22,15
    23,30
    22,00
    22,80
    191.128
  • 9/12/
    23,50
    23,60
    22,10
    22,15
    99.593
  • 8/12/
    21,70
    23,75
    21,70
    23,60
    1.189.503
  • 7/12/
    21,70
    23,75
    21,70
    23,60
    1.189.503
  • 6/12/
    21,70
    23,75
    21,70
    23,60
    1.189.503
  • 5/12/
    21,70
    23,75
    21,70
    23,60
    1.189.503
  • 4/12/
    21,70
    23,75
    21,70
    23,60
    1.189.503
  • 3/12/
    22,50
    22,70
    21,80
    22,40
    625.352
  • 2/12/
    21,55
    22,25
    21,05
    22,00
    124.370
  • 1/12/
    21,00
    21,75
    20,30
    21,55
    172.392
  • 30/11/
    20,95
    21,00
    20,10
    21,00
    44.385
  • 29/11/
    21,20
    21,30
    20,50
    20,65
    243.275
  • 28/11/
    21,20
    21,30
    20,50
    20,65
    243.275
  • 27/11/
    21,20
    21,30
    20,50
    20,65
    243.275
  • 26/11/
    21,25
    21,55
    20,90
    21,35
    132.605
  • 25/11/
    20,00
    21,15
    20,00
    20,75
    270.747
  • 24/11/
    19,40
    20,15
    19,40
    20,00
    71.366
  • 23/11/
    18,95
    19,60
    18,70
    19,20
    68.006
  • 22/11/
    18,95
    19,60
    18,70
    19,20
    68.006
  • 21/11/
    18,95
    19,60
    18,70
    19,20
    68.006
  • 20/11/
    18,95
    19,60
    18,70
    19,20
    68.006
  • 19/11/
    19,00
    19,05
    18,50
    18,95
    22.238
  • 18/11/
    19,00
    19,20
    18,80
    18,85
    29.362
  • 17/11/
    19,00
    19,15
    18,55
    19,00
    111.498
  • 16/11/
    19,00
    19,15
    18,55
    18,70
    192.136
  • 15/11/
    19,50
    19,50
    18,30
    18,95
    215.641
  • 14/11/
    19,50
    19,50
    18,30
    18,95
    215.641
  • 13/11/
    19,50
    19,50
    18,30
    18,95
    215.641
  • 12/11/
    20,10
    20,10
    19,50
    19,50
    133.499
  • 11/11/
    20,35
    20,35
    19,50
    19,90
    132.976
  • 10/11/
    19,95
    20,50
    19,60
    20,35
    207.924
  • 9/11/
    20,55
    21,00
    19,80
    20,70
    80.641
  • 8/11/
    20,10
    20,65
    20,10
    20,55
    24.476
  • 7/11/
    20,10
    20,65
    20,10
    20,55
    24.476
  • 6/11/
    20,10
    20,65
    20,10
    20,55
    24.476
  • 5/11/
    20,85
    20,85
    20,10
    20,60
    28.388
  • 4/11/
    20,10
    20,70
    20,10
    20,30
    7.737
  • 3/11/
    20,45
    21,00
    20,10
    20,70
    110.411
  • 2/11/
    19,25
    21,00
    19,25
    19,95
    10.619
  • 1/11/
    19,00
    19,95
    19,00
    19,85
    13.629
  • 31/10/
    19,00
    19,95
    19,00
    19,85
    13.629
  • 30/10/
    19,00
    19,95
    19,00
    19,85
    13.629
  • 29/10/
    19,00
    19,95
    19,00
    19,75
    15.611
  • 28/10/
    20,10
    20,10
    19,20
    19,60
    21.700
  • 27/10/
    20,90
    21,30
    20,05
    20,10
    44.354
  • 26/10/
    21,30
    21,40
    20,60
    21,00
    81.856
  • 25/10/
    22,25
    22,25
    21,20
    21,35
    417.285
  • 24/10/
    22,25
    22,25
    21,20
    21,35
    417.285
  • 23/10/
    22,25
    22,25
    21,20
    21,35
    417.285
  • 22/10/
    22,05
    22,80
    21,20
    22,20
    201.909
  • 21/10/
    22,00
    22,45
    21,30
    22,20
    166.546
  • 20/10/
    21,50
    22,00
    20,85
    21,85
    217.332
  • 19/10/
    20,00
    21,70
    20,00
    21,50
    332.516
  • 18/10/
    19,25
    20,00
    18,60
    20,00
    193.935
  • 17/10/
    19,25
    20,00
    18,60
    20,00
    193.935
  • 16/10/
    19,25
    20,00
    18,60
    20,00
    193.935
  • 15/10/
    19,20
    19,25
    18,65
    19,25
    264.921
  • 14/10/
    18,20
    19,25
    18,20
    18,75
    177.909
  • 13/10/
    18,65
    18,85
    18,00
    18,75
    47.335
  • 12/10/
    19,10
    19,10
    18,45
    18,65
    101.623
  • 11/10/
    19,10
    19,10
    18,45
    18,65
    101.623
  • 10/10/
    19,10
    19,10
    18,45
    18,65
    101.623
  • 9/10/
    19,10
    19,10
    18,45
    18,65
    101.623
  • 8/10/
    18,80
    19,10
    18,80
    19,10
    90.210
  • 7/10/
    19,50
    19,50
    18,60
    18,90
    33.991
  • 6/10/
    19,45
    19,45
    19,15
    19,15
    22.582
  • 5/10/
    20,15
    20,15
    19,15
    19,45
    28.406
  • 4/10/
    18,80
    19,15
    18,55
    19,15
    4.492
  • 3/10/
    18,80
    19,15
    18,55
    19,15
    4.492
  • 2/10/
    18,80
    19,15
    18,55
    19,15
    4.492
  • 1/10/
    18,90
    19,00
    18,40
    18,85
    23.042
  • 30/9/
    19,40
    19,40
    18,70
    18,75
    21.529
  • 29/9/
    19,15
    19,25
    18,55
    19,05
    17.182
  • 28/9/
    19,20
    19,50
    18,70
    19,10
    20.546
  • 27/9/
    18,75
    19,00
    18,15
    19,00
    58.145
  • 26/9/
    18,75
    19,00
    18,15
    19,00
    58.145
  • 25/9/
    18,75
    19,00
    18,15
    19,00
    58.145
  • 24/9/
    18,50
    18,70
    18,45
    18,50
    20.281
  • 23/9/
    18,50
    18,80
    17,70
    18,50
    24.987
  • 22/9/
    18,10
    18,70
    17,70
    18,25
    16.770
  • 21/9/
    18,00
    18,50
    17,45
    18,20
    58.564
  • 20/9/
    17,00
    18,30
    17,00
    18,00
    59.412
  • 19/9/
    17,00
    18,30
    17,00
    18,00
    59.412
  • 18/9/
    17,00
    18,30
    17,00
    18,00
    59.412
  • 17/9/
    18,20
    18,20
    17,30
    17,35
    58.551
  • 16/9/
    18,65
    18,65
    17,80
    18,25
    130.016
  • 15/9/
    18,95
    18,95
    18,40
    18,65
    24.544
  • 14/9/
    19,30
    19,30
    18,50
    18,90
    65.035
  • 13/9/
    18,85
    19,15
    18,80
    19,10
    44.120
  • 12/9/
    18,85
    19,15
    18,80
    19,10
    44.120
  • 11/9/
    18,85
    19,15
    18,80
    19,10
    44.120
  • 10/9/
    18,90
    19,40
    17,75
    18,85
    141.517
  • 9/9/
    19,45
    19,60
    18,85
    18,90
    135.672
  • 8/9/
    19,20
    19,55
    19,10
    19,45
    77.322
  • 7/9/
    20,25
    20,25
    19,15
    19,20
    25.919
  • 6/9/
    19,45
    20,00
    18,90
    20,00
    49.870
  • 5/9/
    19,45
    20,00
    18,90
    20,00
    49.870
  • 4/9/
    19,45
    20,00
    18,90
    20,00
    49.870
  • 3/9/
    19,90
    20,50
    19,00
    19,45
    57.925
  • 2/9/
    20,50
    20,60
    19,00
    19,90
    127.792
  • 1/9/
    21,00
    21,30
    20,30
    20,70
    32.984
  • 31/8/
    20,50
    20,95
    20,10
    20,90
    92.236
  • 30/8/
    19,60
    20,90
    19,60
    20,50
    320.150
  • 29/8/
    19,60
    20,90
    19,60
    20,50
    320.150
  • 28/8/
    19,60
    20,90
    19,60
    20,50
    320.150
  • 27/8/
    19,80
    20,25
    19,20
    19,60
    356.017
  • 26/8/
    19,70
    20,20
    19,05
    19,70
    54.890
  • 25/8/
    19,50
    19,90
    19,30
    19,70
    50.672
  • 24/8/
    20,10
    20,40
    19,60
    20,00
    109.374
  • 23/8/
    20,40
    20,80
    20,20
    20,30
    121.288
  • 22/8/
    20,40
    20,80
    20,20
    20,30
    121.288
  • 21/8/
    20,40
    20,80
    20,20
    20,30
    121.288
  • 20/8/
    20,75
    20,75
    19,85
    20,00
    38.726
  • 19/8/
    20,00
    20,40
    19,40
    20,35
    51.631
  • 18/8/
    21,30
    21,30
    20,00
    20,00
    96.750
  • 17/8/
    20,65
    21,25
    20,20
    21,00
    133.817
  • 16/8/
    20,65
    21,25
    20,20
    21,00
    133.817
  • 15/8/
    20,65
    21,25
    20,20
    21,00
    133.817
  • 14/8/
    20,65
    21,25
    20,20
    21,00
    133.817
  • 13/8/
    21,30
    21,30
    20,60
    20,65
    59.719
  • 12/8/
    22,50
    22,50
    20,50
    20,70
    93.448
  • 11/8/
    23,20
    23,20
    22,00
    22,00
    134.932
  • 10/8/
    23,00
    23,50
    22,25
    22,70
    143.271
  • 9/8/
    22,45
    22,95
    21,80
    22,85
    115.270
  • 8/8/
    22,45
    22,95
    21,80
    22,85
    115.270
  • 7/8/
    22,45
    22,95
    21,80
    22,85
    115.270
  • 6/8/
    22,40
    22,80
    21,50
    22,35
    100.422
  • 5/8/
    22,85
    23,20
    22,20
    22,50
    158.286
  • 4/8/
    23,45
    24,70
    22,30
    22,70
    223.425
  • 3/8/
    21,90
    23,50
    21,00
    23,00
    114.895
  • 2/8/
    21,10
    21,50
    20,75
    21,50
    77.217
  • 1/8/
    21,10
    21,50
    20,75
    21,50
    77.217
  • 31/7/
    21,10
    21,50
    20,75
    21,50
    77.217
  • 30/7/
    20,95
    21,00
    19,80
    20,90
    45.650
  • 29/7/
    22,45
    22,45
    20,80
    21,15
    82.210
  • 28/7/
    22,85
    22,85
    21,30
    21,95
    124.723
  • 27/7/
    22,00
    23,00
    21,95
    22,00
    211.504
  • 26/7/
    20,75
    21,90
    20,10
    21,50
    226.209
  • 25/7/
    20,75
    21,90
    20,10
    21,50
    226.209
  • 24/7/
    20,75
    21,90
    20,10
    21,50
    226.209
  • 23/7/
    20,20
    21,15
    20,05
    20,80
    275.968
  • 22/7/
    19,35
    20,45
    19,05
    20,20
    400.387
  • 21/7/
    18,70
    19,55
    18,70
    19,55
    181.313
  • 20/7/
    18,65
    19,45
    18,65
    18,90
    44.859
  • 19/7/
    19,25
    19,25
    18,50
    19,10
    119.126
  • 18/7/
    19,25
    19,25
    18,50
    19,10
    119.126
  • 17/7/
    19,25
    19,25
    18,50
    19,10
    119.126
  • 16/7/
    19,00
    19,30
    18,00
    19,25
    101.560
  • 15/7/
    19,60
    19,60
    18,60
    19,15
    75.578
  • 14/7/
    19,25
    19,25
    18,60
    19,20
    44.127
  • 13/7/
    18,90
    19,55
    18,60
    19,55
    83.468
  • 12/7/
    17,80
    19,20
    17,80
    18,90
    177.813
  • 11/7/
    17,80
    19,20
    17,80
    18,90
    177.813
  • 10/7/
    17,80
    19,20
    17,80
    18,90
    177.813
  • 9/7/
    17,80
    19,20
    17,80
    18,90
    177.813
  • 8/7/
    17,80
    19,20
    17,80
    18,90
    177.813
  • 7/7/
    18,65
    18,65
    17,60
    17,90
    24.667
  • 6/7/
    17,60
    18,20
    17,45
    18,20
    98.163
  • 5/7/
    16,60
    17,15
    16,60
    17,15
    5.814
  • 4/7/
    16,60
    17,15
    16,60
    17,15
    5.814
  • 3/7/
    16,60
    17,15
    16,60
    17,15
    5.814
  • 2/7/
    17,00
    17,00
    16,45
    16,85
    17.409
  • 1/7/
    17,00
    17,00
    16,25
    16,70
    55.354
  • 30/6/
    17,60
    17,60
    16,50
    16,75
    25.957
  • 29/6/
    17,70
    17,80
    17,00
    17,20
    39.168
  • 28/6/
    17,80
    17,80
    17,00
    17,75
    24.415
  • 27/6/
    17,80
    17,80
    17,00
    17,75
    24.415
  • 26/6/
    17,80
    17,80
    17,00
    17,75
    24.415
  • 25/6/
    17,90
    18,00
    17,00
    17,65
    95.512
  • 24/6/
    17,50
    17,50
    17,00
    17,25
    16.615
  • 23/6/
    17,30
    18,00
    17,05
    17,40
    30.800
  • 22/6/
    18,40
    18,40
    17,00
    17,30
    40.348
  • 21/6/
    16,80
    17,85
    16,80
    17,80
    36.748
  • 20/6/
    16,80
    17,85
    16,80
    17,80
    36.748
  • 19/6/
    16,80
    17,85
    16,80
    17,80
    36.748
  • 18/6/
    17,65
    17,65
    16,15
    16,85
    96.265
  • 17/6/
    18,40
    19,00
    17,60
    17,65
    111.458
  • 16/6/
    18,10
    19,80
    18,05
    18,20
    55.538
  • 15/6/
    19,00
    19,95
    18,70
    18,80
    49.241
  • 14/6/
    19,00
    19,95
    18,70
    18,80
    49.241
  • 13/6/
    19,00
    19,95
    18,70
    18,80
    49.241
  • 12/6/
    19,00
    19,95
    18,70
    18,80
    49.241
  • 11/6/
    20,00
    20,15
    18,55
    18,90
    98.052
  • 10/6/
    19,75
    20,80
    19,30
    20,15
    121.327
  • 9/6/
    20,95
    21,00
    19,10
    20,00
    199.932
  • 8/6/
    20,40
    21,50
    20,40
    21,05
    676.480
  • 7/6/
    19,80
    20,45
    19,50
    20,05
    214.820
  • 6/6/
    19,80
    20,45
    19,50
    20,05
    214.820
  • 5/6/
    19,80
    20,45
    19,50
    20,05
    214.820
  • 4/6/
    19,20
    19,85
    19,15
    19,30
    116.085
  • 3/6/
    18,70
    19,75
    18,70
    19,20
    241.218
  • 2/6/
    18,50
    18,75
    18,15
    18,60
    183.803
  • 1/6/
    17,75
    18,40
    17,75
    18,00
    45.709
  • 31/5/
    18,00
    18,10
    17,20
    17,75
    71.426
  • 30/5/
    18,00
    18,10
    17,20
    17,75
    71.426
  • 29/5/
    18,00
    18,10
    17,20
    17,75
    71.426
  • 28/5/
    19,20
    19,20
    18,10
    18,25
    146.520
  • 27/5/
    19,50
    20,50
    18,20
    18,45
    139.871
  • 26/5/
    18,90
    19,65
    18,60
    19,30
    308.493
  • 25/5/
    19,10
    19,45
    18,50
    18,65
    97.874
  • 24/5/
    19,10
    19,45
    18,50
    18,65
    97.874
  • 23/5/
    19,10
    19,45
    18,50
    18,65
    97.874
  • 22/5/
    19,10
    19,45
    18,50
    18,65
    97.874
  • 21/5/
    18,00
    18,95
    17,80
    18,95
    145.813
  • 20/5/
    19,00
    19,20
    17,30
    18,20
    82.248
  • 19/5/
    19,65
    19,95
    19,00
    19,00
    28.000
  • 18/5/
    19,55
    20,20
    19,55
    19,60
    72.634
  • 17/5/
    19,55
    20,50
    19,10
    19,40
    70.475
  • 16/5/
    19,55
    20,50
    19,10
    19,40
    70.475
  • 15/5/
    19,55
    20,50
    19,10
    19,40
    70.475
  • 14/5/
    19,05
    19,50
    18,60
    19,40
    44.517
  • 13/5/
    19,60
    19,60
    18,50
    19,10
    51.697
  • 12/5/
    18,90
    20,05
    18,90
    19,40
    168.898
  • 11/5/
    18,40
    19,00
    18,20
    19,00
    70.300
  • 10/5/
    18,20
    18,70
    18,00
    18,30
    96.119
  • 9/5/
    18,20
    18,70
    18,00
    18,30
    96.119
  • 8/5/
    18,20
    18,70
    18,00
    18,30
    96.119
  • 7/5/
    18,50
    18,80
    17,70
    18,20
    80.655
  • 6/5/
    16,40
    18,50
    16,05
    17,90
    204.885
  • 5/5/
    16,30
    16,30
    15,80
    16,20
    24.911
  • 4/5/
    16,00
    16,00
    15,50
    16,00
    14.483
  • 3/5/
    16,30
    16,30
    15,80
    16,00
    24.680
  • 2/5/
    16,30
    16,30
    15,80
    16,00
    24.680
  • 1/5/
    16,30
    16,30
    15,80
    16,00
    24.680
  • 30/4/
    16,30
    16,30
    15,80
    16,00
    24.680
  • 29/4/
    16,80
    16,80
    15,20
    16,30
    85.267
  • 28/4/
    15,20
    16,00
    15,00
    16,00
    101.508
  • 27/4/
    15,75
    15,75
    14,25
    15,20
    59.050
  • 26/4/
    15,30
    15,30
    14,50
    15,10
    31.550
  • 25/4/
    15,30
    15,30
    14,50
    15,10
    31.550
  • 24/4/
    15,30
    15,30
    14,50
    15,10
    31.550
  • 23/4/
    15,00
    15,60
    15,00
    15,20
    26.569
  • 22/4/
    15,20
    15,55
    15,00
    15,35
    34.218
  • 21/4/
    15,50
    15,50
    15,00
    15,30
    16.922
  • 20/4/
    15,70
    15,75
    15,15
    15,30
    23.685
  • 19/4/
    15,05
    15,90
    15,05
    15,70
    43.881
  • 18/4/
    15,05
    15,90
    15,05
    15,70
    43.881
  • 17/4/
    15,05
    15,90
    15,05
    15,70
    43.881
  • 16/4/
    16,10
    16,15
    15,00
    15,30
    38.672
  • 15/4/
    16,20
    16,30
    15,65
    16,10
    227.576
  • 14/4/
    16,90
    16,90
    15,75
    16,35
    28.463
  • 13/4/
    16,00
    16,20
    15,00
    16,20
    43.816
  • 12/4/
    15,50
    16,00
    15,40
    16,00
    21.044
  • 11/4/
    15,50
    16,00
    15,40
    16,00
    21.044
  • 10/4/
    15,50
    16,00
    15,40
    16,00
    21.044
  • 9/4/
    15,50
    16,00
    15,40
    16,00
    21.044
  • 8/4/
    15,50
    16,00
    15,40
    16,00
    21.044
  • 7/4/
    16,00
    16,30
    14,80
    15,45
    20.536
  • 6/4/
    15,25
    16,00
    15,05
    15,65
    23.248
  • 5/4/
    14,60
    15,50
    14,00
    15,20
    48.796
  • 4/4/
    14,60
    15,50
    14,00
    15,20
    48.796
  • 3/4/
    14,60
    15,50
    14,00
    15,20
    48.796
  • 2/4/
    13,70
    14,50
    13,30
    14,50
    36.344
  • 1/4/
    12,55
    13,35
    12,55
    13,30
    30.173
  • 31/3/
    12,50
    12,60
    12,30
    12,55
    14.285
  • 30/3/
    12,50
    12,60
    12,30
    12,55
    14.285
  • 29/3/
    12,80
    12,90
    12,25
    12,50
    34.619
  • 28/3/
    12,80
    12,90
    12,25
    12,50
    34.619
  • 27/3/
    12,80
    12,90
    12,25
    12,50
    34.619
  • 26/3/
    13,20
    13,80
    12,90
    12,90
    37.167
  • 25/3/
    13,25
    13,30
    12,90
    13,05
    50.275
  • 24/3/
    13,00
    14,10
    12,50
    12,80
    88.382
  • 23/3/
    13,00
    14,10
    12,50
    12,80
    88.382
  • 22/3/
    13,00
    14,10
    12,50
    12,80
    88.382
  • 21/3/
    13,00
    14,10
    12,50
    12,80
    88.382
  • 20/3/
    13,00
    14,10
    12,50
    12,80
    88.382
  • 19/3/
    12,30
    12,90
    11,90
    12,80
    115.028
  • 18/3/
    13,95
    13,95
    12,15
    12,30
    79.451
  • 17/3/
    13,85
    14,20
    13,55
    14,05
    20.895
  • 16/3/
    14,10
    14,10
    13,50
    13,90
    34.676
  • 15/3/
    15,00
    15,55
    14,10
    14,65
    39.776
  • 14/3/
    15,00
    15,55
    14,10
    14,65
    39.776
  • 13/3/
    15,00
    15,55
    14,10
    14,65
    39.776
  • 12/3/
    15,20
    15,70
    14,00
    15,00
    38.205
  • 11/3/
    18,40
    18,40
    16,00
    16,25
    103.843
  • 10/3/
    17,40
    18,70
    17,00
    17,85
    59.720
  • 9/3/
    18,80
    18,80
    16,55
    17,40
    126.502
  • 8/3/
    19,60
    19,60
    19,15
    19,55
    5.394
  • 7/3/
    19,60
    19,60
    19,15
    19,55
    5.394
  • 6/3/
    19,60
    19,60
    19,15
    19,55
    5.394
  • 5/3/
    20,10
    20,10
    19,05
    19,80
    85.905
  • 4/3/
    19,00
    20,00
    19,00
    20,00
    66.971
  • 3/3/
    19,40
    19,90
    18,85
    19,35
    46.363
  • 2/3/
    18,70
    19,40
    18,20
    19,40
    48.590
  • 1/3/
    18,35
    18,80
    18,00
    18,70
    68.599
  • 29/2/
    18,35
    18,80
    18,00
    18,70
    68.599
  • 28/2/
    18,35
    18,80
    18,00
    18,70
    68.599
  • 27/2/
    19,95
    19,95
    18,40
    19,00
    32.413
  • 26/2/
    19,70
    20,00
    19,20
    19,60
    25.340
  • 25/2/
    20,50
    20,50
    20,05
    20,40
    6.969
  • 24/2/
    20,50
    20,50
    20,05
    20,40
    6.969
  • 23/2/
    20,50
    20,50
    20,05
    20,40
    6.969
  • 22/2/
    20,50
    20,50
    20,05
    20,40
    6.969
  • 21/2/
    20,50
    20,50
    20,05
    20,40
    6.969
  • 20/2/
    20,10
    20,50
    19,90
    20,30
    102.808
  • 19/2/
    20,00
    20,25
    19,50
    20,10
    114.505
  • 18/2/
    20,10
    20,70
    19,75
    20,00
    127.574
  • 17/2/
    20,95
    20,95
    20,00
    20,10
    18.556
  • 16/2/
    20,60
    21,20
    19,90
    20,50
    44.563
  • 15/2/
    20,60
    21,20
    19,90
    20,50
    44.563
  • 14/2/
    20,60
    21,20
    19,90
    20,50
    44.563
  • 13/2/
    21,20
    21,20
    20,10
    20,50
    77.457
  • 12/2/
    20,90
    21,20
    20,20
    21,20
    24.763
  • 11/2/
    21,70
    21,70
    20,40
    20,90
    29.710
  • 10/2/
    21,70
    22,10
    21,30
    21,70
    40.667
  • 9/2/
    21,40
    22,45
    21,40
    21,70
    27.744
  • 8/2/
    21,40
    22,45
    21,40
    21,70
    27.744
  • 7/2/
    21,40
    22,45
    21,40
    21,70
    27.744
  • 6/2/
    21,85
    22,20
    21,55
    21,80
    13.856
  • 5/2/
    22,30
    22,30
    21,50
    21,85
    16.884
  • 4/2/
    22,70
    22,70
    21,60
    22,10
    19.808
  • 3/2/
    22,40
    22,40
    21,50
    22,00
    25.111
  • 2/2/
    22,00
    22,10
    21,30
    22,10
    17.908
  • 1/2/
    22,00
    22,10
    21,30
    22,10
    17.908
  • 31/1/
    22,00
    22,10
    21,30
    22,10
    17.908
  • 30/1/
    21,75
    22,10
    21,20
    22,00
    32.718
  • 29/1/
    22,50
    22,60
    21,70
    21,70
    42.919
  • 28/1/
    22,00
    22,50
    21,90
    22,30
    121.569
  • 27/1/
    22,40
    22,40
    21,10
    22,10
    115.831
  • 26/1/
    23,50
    24,00
    22,50
    22,60
    95.647
  • 25/1/
    23,50
    24,00
    22,50
    22,60
    95.647
  • 24/1/
    23,50
    24,00
    22,50
    22,60
    95.647
  • 23/1/
    23,40
    23,80
    23,40
    23,55
    14.133
  • 22/1/
    24,70
    24,70
    23,10
    23,70
    47.535
  • 21/1/
    25,20
    25,20
    24,00
    24,20
    98.249
  • 20/1/
    25,40
    26,20
    24,75
    25,30
    132.694
  • 19/1/
    24,40
    25,60
    24,40
    25,15
    216.003
  • 18/1/
    24,40
    25,60
    24,40
    25,15
    216.003
  • 17/1/
    24,40
    25,60
    24,40
    25,15
    216.003
  • 16/1/
    24,00
    24,00
    23,25
    23,60
    74.324
  • 15/1/
    23,45
    24,70
    22,80
    23,30
    76.631
  • 14/1/
    25,50
    25,50
    23,45
    23,75
    40.257
  • 13/1/
    24,65
    25,35
    24,50
    24,90
    60.657
  • 12/1/
    22,95
    24,70
    22,95
    24,50
    77.823
  • 11/1/
    22,95
    24,70
    22,95
    24,50
    77.823
  • 10/1/
    22,95
    24,70
    22,95
    24,50
    77.823
  • 9/1/
    23,00
    23,30
    22,45
    23,00
    38.251
  • 8/1/
    23,40
    23,40
    22,15
    22,95
    41.465
  • 7/1/
    23,60
    23,85
    23,00
    23,40
    46.116
  • 6/1/
    23,00
    23,65
    22,60
    23,50
    105.236
  • 5/1/
    24,50
    25,00
    23,60
    23,80
    76.861
  • 4/1/
    24,50
    25,00
    23,60
    23,80
    76.861
  • 3/1/
    24,50
    25,00
    23,60
    23,80
    76.861
  • 2/1/
    24,60
    25,25
    23,30
    24,50
    183.763
  • 1/1/
    24,50
    25,85
    23,25
    24,50
    203.803
  • 31/12/19
    24,50
    25,85
    23,25
    24,50
    203.803
  • 30/12/19
    24,50
    25,85
    23,25
    24,50
    203.803
  • 29/12/19
    24,25
    26,70
    22,50
    24,20
    393.475
  • 28/12/19
    24,25
    26,70
    22,50
    24,20
    393.475
  • 27/12/19
    24,25
    26,70
    22,50
    24,20
    393.475
  • 26/12/19
    21,00
    23,95
    20,95
    23,90
    469.275
  • 25/12/19
    19,20
    20,80
    19,20
    20,40
    414.602
  • 24/12/19
    19,20
    20,80
    19,20
    20,40
    414.602
  • 23/12/19
    19,20
    20,80
    19,20
    20,40
    414.602
  • 22/12/19
    18,00
    19,40
    17,80
    19,10
    129.957
  • 21/12/19
    18,00
    19,40
    17,80
    19,10
    129.957
  • 20/12/19
    18,00
    19,40
    17,80
    19,10
    129.957
  • 19/12/19
    18,50
    19,05
    17,50
    18,00
    271.484
  • 18/12/19
    19,00
    19,05
    18,30
    18,35
    87.923
  • 17/12/19
    19,00
    19,35
    18,40
    19,00
    66.772
  • 16/12/19
    19,15
    19,75
    19,00
    19,50
    88.552
  • 15/12/19
    18,95
    19,35
    18,30
    19,15
    122.730
  • 14/12/19
    18,95
    19,35
    18,30
    19,15
    122.730
  • 13/12/19
    18,95
    19,35
    18,30
    19,15
    122.730
  • 12/12/19
    19,50
    19,50
    18,40
    18,85
    12.053
  • 11/12/19
    20,05
    20,05
    18,50
    18,95
    172.402
  • 10/12/19
    20,00
    20,80
    19,90
    20,00
    75.769
  • 9/12/19
    21,50
    22,00
    20,50
    20,50
    37.993
  • 8/12/19
    20,50
    21,25
    19,75
    21,20
    168.469
  • 7/12/19
    20,50
    21,25
    19,75
    21,20
    168.469
  • 6/12/19
    20,50
    21,25
    19,75
    21,20
    168.469
  • 5/12/19
    20,00
    20,00
    19,50
    20,00
    17.995
  • 4/12/19
    19,60
    20,30
    19,40
    20,00
    29.870
  • 3/12/19
    20,15
    20,20
    19,90
    20,10
    8.547
  • 2/12/19
    20,85
    20,85
    19,00
    20,20
    44.625
  • 1/12/19
    20,00
    20,85
    19,10
    20,85
    93.169
  • 30/11/19
    20,00
    20,85
    19,10
    20,85
    93.169
  • 29/11/19
    20,00
    20,85
    19,10
    20,85
    93.169
  • 28/11/19
    19,95
    20,00
    19,20
    20,00
    89.682
  • 27/11/19
    19,00
    19,50
    18,50
    19,50
    32.858
  • 26/11/19
    19,60
    19,60
    18,60
    18,85
    39.032
  • 25/11/19
    19,00
    19,50
    18,85
    19,10
    68.403
  • 24/11/19
    19,60
    19,90
    19,00
    19,55
    65.323
  • 23/11/19
    19,60
    19,90
    19,00
    19,55
    65.323
  • 22/11/19
    19,60
    19,90
    19,00
    19,55
    65.323
  • 21/11/19
    19,90
    20,00
    19,35
    19,60
    25.187
  • 20/11/19
    19,00
    19,85
    18,50
    19,80
    125.802
  • 19/11/19
    18,60
    19,10
    18,00
    18,90
    52.742
  • 18/11/19
    17,60
    18,95
    17,60
    18,50
    6.470
  • 17/11/19
    17,60
    18,95
    17,60
    18,50
    6.470
  • 16/11/19
    17,60
    18,95
    17,60
    18,50
    6.470
  • 15/11/19
    17,60
    18,95
    17,60
    18,50
    6.470
  • 14/11/19
    18,10
    19,10
    18,00
    18,45
    94.676
  • 13/11/19
    18,80
    18,80
    17,50
    18,15
    16.080
  • 12/11/19
    19,00
    19,00
    18,00
    18,80
    27.227
  • 11/11/19
    19,10
    19,10
    18,15
    18,75
    19.094
  • 10/11/19
    18,80
    19,30
    18,00
    18,90
    106.953
  • 9/11/19
    18,80
    19,30
    18,00
    18,90
    106.953
  • 8/11/19
    18,80
    19,30
    18,00
    18,90
    106.953
  • 7/11/19
    18,00
    18,85
    17,90
    18,80
    85.935
  • 6/11/19
    18,80
    18,80
    18,05
    18,50
    26.282
  • 5/11/19
    19,50
    19,50
    18,00
    18,80
    78.441
  • 4/11/19
    19,05
    19,65
    18,70
    19,50
    138.690
  • 3/11/19
    18,85
    19,35
    18,50
    19,00
    260.396
  • 2/11/19
    18,85
    19,35
    18,50
    19,00
    260.396
  • 1/11/19
    18,85
    19,35
    18,50
    19,00
    260.396
  • 31/10/19
    17,45
    18,50
    16,45
    18,10
    143.695
  • 30/10/19
    15,45
    17,15
    15,00
    17,15
    66.536
  • 29/10/19
    14,50
    15,50
    14,25
    15,30
    67.556
  • 28/10/19
    14,00
    15,00
    13,50
    14,50
    105.131
  • 27/10/19
    14,40
    15,10
    14,10
    14,10
    265.902
  • 26/10/19
    14,40
    15,10
    14,10
    14,10
    265.902
  • 25/10/19
    14,40
    15,10
    14,10
    14,10
    265.902
  • 24/10/19
    14,60
    14,65
    14,20
    14,40
    28.582
  • 23/10/19
    14,00
    14,65
    13,60
    14,65
    144.491
  • 22/10/19
    14,80
    14,95
    14,65
    14,65
    224.331
  • 21/10/19
    15,00
    15,10
    14,75
    14,95
    34.785
  • 20/10/19
    15,50
    15,80
    14,80
    15,00
    85.119
  • 19/10/19
    15,50
    15,80
    14,80
    15,00
    85.119
  • 18/10/19
    15,50
    15,80
    14,80
    15,00
    85.119
  • 17/10/19
    15,30
    15,40
    15,00
    15,40
    29.900
  • 16/10/19
    16,00
    16,00
    15,15
    15,20
    72.950
  • 15/10/19
    16,20
    16,20
    15,50
    15,80
    107.793
  • 14/10/19
    16,90
    16,90
    16,15
    16,15
    71.621
  • 13/10/19
    16,90
    16,90
    16,15
    16,15
    71.621
  • 12/10/19
    16,90
    16,90
    16,15
    16,15
    71.621
  • 11/10/19
    16,90
    16,90
    16,15
    16,15
    71.621
  • 10/10/19
    16,50
    17,30
    16,40
    16,40
    138.080
  • 9/10/19
    17,10
    17,10
    16,35
    16,50
    56.317
  • 8/10/19
    17,30
    17,50
    16,80
    17,10
    40.904
  • 7/10/19
    17,75
    18,00
    17,30
    17,30
    56.044
  • 6/10/19
    17,50
    17,75
    17,00
    17,70
    48.805
  • 5/10/19
    17,50
    17,75
    17,00
    17,70
    48.805
  • 4/10/19
    17,50
    17,75
    17,00
    17,70
    48.805
  • 3/10/19
    18,00
    18,00
    17,00
    17,10
    23.864
  • 2/10/19
    16,80
    18,00
    16,80
    17,30
    44.271
  • 1/10/19
    16,50
    17,30
    16,50
    16,95
    28.358
  • 30/9/19
    16,85
    16,85
    16,20
    16,65
    60.470
  • 29/9/19
    16,20
    17,00
    16,20
    16,70
    35.574
  • 28/9/19
    16,20
    17,00
    16,20
    16,70
    35.574
  • 27/9/19
    16,20
    17,00
    16,20
    16,70
    35.574
  • 26/9/19
    17,00
    17,00
    15,80
    16,45
    31.534
  • 25/9/19
    15,80
    17,00
    15,55
    16,70
    80.696
  • 24/9/19
    17,70
    17,70
    15,80
    16,60
    99.553
  • 23/9/19
    18,20
    18,50
    17,65
    17,70
    80.191
  • 22/9/19
    19,50
    19,55
    19,00
    19,10
    57.635
  • 21/9/19
    19,50
    19,55
    19,00
    19,10
    57.635
  • 20/9/19
    19,50
    19,55
    19,00
    19,10
    57.635
  • 19/9/19
    19,60
    20,00
    19,05
    19,25
    47.982
  • 18/9/19
    19,00
    20,35
    19,00
    19,50
    61.037
  • 17/9/19
    20,30
    20,75
    19,05
    19,85
    105.647
  • 16/9/19
    20,75
    20,75
    18,20
    20,35
    151.173
  • 15/9/19
    18,10
    20,00
    18,10
    19,50
    295.090
  • 14/9/19
    18,10
    20,00
    18,10
    19,50
    295.090
  • 13/9/19
    18,10
    20,00
    18,10
    19,50
    295.090
  • 12/9/19
    16,00
    18,00
    16,00
    18,00
    235.497
  • 11/9/19
    15,60
    16,00
    15,20
    16,00
    97.345
  • 10/9/19
    14,35
    15,00
    14,30
    15,00
    46.334
  • 9/9/19
    14,00
    15,00
    14,00
    14,35
    100.408
  • 8/9/19
    13,85
    14,30
    13,75
    14,15
    186.778
  • 7/9/19
    13,85
    14,30
    13,75
    14,15
    186.778
  • 6/9/19
    13,85
    14,30
    13,75
    14,15
    186.778
  • 5/9/19
    12,60
    13,30
    12,60
    13,25
    185.590
  • 4/9/19
    11,80
    12,60
    11,80
    12,25
    108.251
  • 3/9/19
    12,35
    12,35
    11,15
    11,55
    61.790
  • 2/9/19
    12,00
    12,95
    12,00
    12,35
    102.050
  • 1/9/19
    11,65
    12,20
    11,00
    11,70
    94.991
  • 31/8/19
    11,65
    12,20
    11,00
    11,70
    94.991
  • 30/8/19
    11,65
    12,20
    11,00
    11,70
    94.991
  • 29/8/19
    11,90
    13,00
    11,10
    11,65
    124.466
  • 28/8/19
    13,35
    13,45
    11,85
    12,00
    319.085
  • 27/8/19
    15,00
    15,10
    13,25
    13,85
    54.054
  • 26/8/19
    15,00
    15,70
    15,00
    15,00
    74.061
  • 25/8/19
    15,85
    16,00
    15,10
    15,70
    49.535
  • 24/8/19
    15,85
    16,00
    15,10
    15,70
    49.535
  • 23/8/19
    15,85
    16,00
    15,10
    15,70
    49.535
  • 22/8/19
    16,00
    16,60
    15,85
    16,00
    55.394
  • 21/8/19
    15,50
    16,45
    15,50
    16,40
    25.617
  • 20/8/19
    17,00
    17,00
    14,65
    15,50
    63.172
  • 19/8/19
    16,10
    17,50
    16,10
    16,30
    160.210
  • 18/8/19
    16,10
    17,50
    16,10
    16,30
    160.210
  • 17/8/19
    16,10
    17,50
    16,10
    16,30
    160.210
  • 16/8/19
    16,10
    17,50
    16,10
    16,30
    160.210
  • 15/8/19
    15,70
    16,60
    15,60
    16,00
    174.559
  • 14/8/19
    17,00
    17,15
    14,40
    15,00
    161.590
  • 13/8/19
    15,50
    18,80
    15,40
    16,70
    292.164
  • 12/8/19
    23,00
    23,00
    14,55
    15,00
    370.179
  • 11/8/19
    29,05
    29,05
    28,10
    28,65
    118.258
  • 10/8/19
    29,05
    29,05
    28,10
    28,65
    118.258
  • 9/8/19
    29,05
    29,05
    28,10
    28,65
    118.258
  • 8/8/19
    28,70
    30,90
    27,75
    28,00
    30.488
  • 7/8/19
    29,45
    29,45
    28,40
    28,70
    22.426
  • 6/8/19
    29,45
    30,75
    28,65
    29,45
    34.197
  • 5/8/19
    30,00
    30,00
    29,00
    29,45
    25.201
  • 4/8/19
    28,50
    30,25
    28,00
    29,50
    62.294
  • 3/8/19
    28,50
    30,25
    28,00
    29,50
    62.294
  • 2/8/19
    28,50
    30,25
    28,00
    29,50
    62.294
  • 1/8/19
    29,20
    30,25
    28,50
    28,90
    26.344
  • 31/7/19
    29,20
    30,60
    29,20
    29,30
    43.461
  • 30/7/19
    30,00
    30,00
    29,50
    29,75
    36.263
  • 29/7/19
    29,70
    30,25
    29,25
    30,00
    47.752
  • 28/7/19
    29,00
    29,80
    28,55
    29,25
    274.754
  • 27/7/19
    29,00
    29,80
    28,55
    29,25
    274.754
  • 26/7/19
    29,00
    29,80
    28,55
    29,25
    274.754
  • 25/7/19
    28,10
    29,00
    27,55
    28,20
    50.661
  • 24/7/19
    28,55
    29,00
    28,20
    28,35
    38.228
  • 23/7/19
    29,25
    29,25
    28,10
    28,55
    104.750
  • 22/7/19
    30,00
    30,00
    28,50
    29,10
    81.226
  • 21/7/19
    31,50
    31,50
    29,80
    30,00
    39.139
  • 20/7/19
    31,50
    31,50
    29,80
    30,00
    39.139
  • 19/7/19
    31,50
    31,50
    29,80
    30,00
    39.139
Aviso Legal | Diccionario Tecnico Bursatil | Contactenos | ¿Quienes somos?
Powered by Mar del Plata Digital - Mar del Plata