DGCU2 - Distribuidora de Gas Cuyana
14,95 0% (22/10 17:05)
  • Anterior: 15,00
  • Vol. Nominal: 34.785
  • Apertura: 15,00
  • Variación: -0,33
  • Máximo: 15,10
  • Monto Negociado: 518.006
  • Mínimo: 14,75
Ver Gráfico Histórico Completo
Perfil
Distribuidora de Gas Cuyana S.A. es la Licenciataria del servicio público de distribución de Gas Natural por Redes en el área de su competencia, que integran las provincias de Mendoza, San Juan, San Luis. En la actualidad, brinda el servicio a más de 443.204 Clientes (Residenciales, Comerciales Industriales, etc.), en 121 localidades de la región que son abastecidas a través de más 10.551 Km de redes de distribución.
  • Cotizaciones historicas
  • Fecha
    Apertura
    Máximo
    Mínimo
    Cierre
    Volúmen
  • 22/10/19
    15,00
    15,10
    14,75
    14,95
    34.785
  • 21/10/19
    15,00
    15,10
    14,75
    14,95
    34.785
  • 20/10/19
    15,50
    15,80
    14,80
    15,00
    85.119
  • 19/10/19
    15,50
    15,80
    14,80
    15,00
    85.119
  • 18/10/19
    15,50
    15,80
    14,80
    15,00
    85.119
  • 17/10/19
    15,30
    15,40
    15,00
    15,40
    29.900
  • 16/10/19
    16,00
    16,00
    15,15
    15,20
    72.950
  • 15/10/19
    16,20
    16,20
    15,50
    15,80
    107.793
  • 14/10/19
    16,90
    16,90
    16,15
    16,15
    71.621
  • 13/10/19
    16,90
    16,90
    16,15
    16,15
    71.621
  • 12/10/19
    16,90
    16,90
    16,15
    16,15
    71.621
  • 11/10/19
    16,90
    16,90
    16,15
    16,15
    71.621
  • 10/10/19
    16,50
    17,30
    16,40
    16,40
    138.080
  • 9/10/19
    17,10
    17,10
    16,35
    16,50
    56.317
  • 8/10/19
    17,30
    17,50
    16,80
    17,10
    40.904
  • 7/10/19
    17,75
    18,00
    17,30
    17,30
    56.044
  • 6/10/19
    17,50
    17,75
    17,00
    17,70
    48.805
  • 5/10/19
    17,50
    17,75
    17,00
    17,70
    48.805
  • 4/10/19
    17,50
    17,75
    17,00
    17,70
    48.805
  • 3/10/19
    18,00
    18,00
    17,00
    17,10
    23.864
  • 2/10/19
    16,80
    18,00
    16,80
    17,30
    44.271
  • 1/10/19
    16,50
    17,30
    16,50
    16,95
    28.358
  • 30/9/19
    16,85
    16,85
    16,20
    16,65
    60.470
  • 29/9/19
    16,20
    17,00
    16,20
    16,70
    35.574
  • 28/9/19
    16,20
    17,00
    16,20
    16,70
    35.574
  • 27/9/19
    16,20
    17,00
    16,20
    16,70
    35.574
  • 26/9/19
    17,00
    17,00
    15,80
    16,45
    31.534
  • 25/9/19
    15,80
    17,00
    15,55
    16,70
    80.696
  • 24/9/19
    17,70
    17,70
    15,80
    16,60
    99.553
  • 23/9/19
    18,20
    18,50
    17,65
    17,70
    80.191
  • 22/9/19
    19,50
    19,55
    19,00
    19,10
    57.635
  • 21/9/19
    19,50
    19,55
    19,00
    19,10
    57.635
  • 20/9/19
    19,50
    19,55
    19,00
    19,10
    57.635
  • 19/9/19
    19,60
    20,00
    19,05
    19,25
    47.982
  • 18/9/19
    19,00
    20,35
    19,00
    19,50
    61.037
  • 17/9/19
    20,30
    20,75
    19,05
    19,85
    105.647
  • 16/9/19
    20,75
    20,75
    18,20
    20,35
    151.173
  • 15/9/19
    18,10
    20,00
    18,10
    19,50
    295.090
  • 14/9/19
    18,10
    20,00
    18,10
    19,50
    295.090
  • 13/9/19
    18,10
    20,00
    18,10
    19,50
    295.090
  • 12/9/19
    16,00
    18,00
    16,00
    18,00
    235.497
  • 11/9/19
    15,60
    16,00
    15,20
    16,00
    97.345
  • 10/9/19
    14,35
    15,00
    14,30
    15,00
    46.334
  • 9/9/19
    14,00
    15,00
    14,00
    14,35
    100.408
  • 8/9/19
    13,85
    14,30
    13,75
    14,15
    186.778
  • 7/9/19
    13,85
    14,30
    13,75
    14,15
    186.778
  • 6/9/19
    13,85
    14,30
    13,75
    14,15
    186.778
  • 5/9/19
    12,60
    13,30
    12,60
    13,25
    185.590
  • 4/9/19
    11,80
    12,60
    11,80
    12,25
    108.251
  • 3/9/19
    12,35
    12,35
    11,15
    11,55
    61.790
  • 2/9/19
    12,00
    12,95
    12,00
    12,35
    102.050
  • 1/9/19
    11,65
    12,20
    11,00
    11,70
    94.991
  • 31/8/19
    11,65
    12,20
    11,00
    11,70
    94.991
  • 30/8/19
    11,65
    12,20
    11,00
    11,70
    94.991
  • 29/8/19
    11,90
    13,00
    11,10
    11,65
    124.466
  • 28/8/19
    13,35
    13,45
    11,85
    12,00
    319.085
  • 27/8/19
    15,00
    15,10
    13,25
    13,85
    54.054
  • 26/8/19
    15,00
    15,70
    15,00
    15,00
    74.061
  • 25/8/19
    15,85
    16,00
    15,10
    15,70
    49.535
  • 24/8/19
    15,85
    16,00
    15,10
    15,70
    49.535
  • 23/8/19
    15,85
    16,00
    15,10
    15,70
    49.535
  • 22/8/19
    16,00
    16,60
    15,85
    16,00
    55.394
  • 21/8/19
    15,50
    16,45
    15,50
    16,40
    25.617
  • 20/8/19
    17,00
    17,00
    14,65
    15,50
    63.172
  • 19/8/19
    16,10
    17,50
    16,10
    16,30
    160.210
  • 18/8/19
    16,10
    17,50
    16,10
    16,30
    160.210
  • 17/8/19
    16,10
    17,50
    16,10
    16,30
    160.210
  • 16/8/19
    16,10
    17,50
    16,10
    16,30
    160.210
  • 15/8/19
    15,70
    16,60
    15,60
    16,00
    174.559
  • 14/8/19
    17,00
    17,15
    14,40
    15,00
    161.590
  • 13/8/19
    15,50
    18,80
    15,40
    16,70
    292.164
  • 12/8/19
    23,00
    23,00
    14,55
    15,00
    370.179
  • 11/8/19
    29,05
    29,05
    28,10
    28,65
    118.258
  • 10/8/19
    29,05
    29,05
    28,10
    28,65
    118.258
  • 9/8/19
    29,05
    29,05
    28,10
    28,65
    118.258
  • 8/8/19
    28,70
    30,90
    27,75
    28,00
    30.488
  • 7/8/19
    29,45
    29,45
    28,40
    28,70
    22.426
  • 6/8/19
    29,45
    30,75
    28,65
    29,45
    34.197
  • 5/8/19
    30,00
    30,00
    29,00
    29,45
    25.201
  • 4/8/19
    28,50
    30,25
    28,00
    29,50
    62.294
  • 3/8/19
    28,50
    30,25
    28,00
    29,50
    62.294
  • 2/8/19
    28,50
    30,25
    28,00
    29,50
    62.294
  • 1/8/19
    29,20
    30,25
    28,50
    28,90
    26.344
  • 31/7/19
    29,20
    30,60
    29,20
    29,30
    43.461
  • 30/7/19
    30,00
    30,00
    29,50
    29,75
    36.263
  • 29/7/19
    29,70
    30,25
    29,25
    30,00
    47.752
  • 28/7/19
    29,00
    29,80
    28,55
    29,25
    274.754
  • 27/7/19
    29,00
    29,80
    28,55
    29,25
    274.754
  • 26/7/19
    29,00
    29,80
    28,55
    29,25
    274.754
  • 25/7/19
    28,10
    29,00
    27,55
    28,20
    50.661
  • 24/7/19
    28,55
    29,00
    28,20
    28,35
    38.228
  • 23/7/19
    29,25
    29,25
    28,10
    28,55
    104.750
  • 22/7/19
    30,00
    30,00
    28,50
    29,10
    81.226
  • 21/7/19
    31,50
    31,50
    29,80
    30,00
    39.139
  • 20/7/19
    31,50
    31,50
    29,80
    30,00
    39.139
  • 19/7/19
    31,50
    31,50
    29,80
    30,00
    39.139
  • 18/7/19
    31,20
    31,90
    30,50
    31,10
    72.463
  • 17/7/19
    31,80
    32,50
    30,30
    32,00
    170.920
  • 16/7/19
    33,00
    33,00
    31,15
    31,80
    105.382
  • 15/7/19
    33,80
    34,10
    31,90
    32,15
    224.453
  • 14/7/19
    31,40
    33,70
    31,00
    33,40
    207.671
  • 13/7/19
    31,40
    33,70
    31,00
    33,40
    207.671
  • 12/7/19
    31,40
    33,70
    31,00
    33,40
    207.671
  • 11/7/19
    31,50
    31,50
    30,60
    31,00
    66.118
  • 10/7/19
    31,00
    32,00
    30,40
    30,60
    47.522
  • 9/7/19
    30,60
    30,70
    29,50
    30,65
    174.413
  • 8/7/19
    30,60
    30,70
    29,50
    30,65
    174.413
  • 7/7/19
    30,60
    30,70
    29,50
    30,65
    174.413
  • 6/7/19
    30,60
    30,70
    29,50
    30,65
    174.413
  • 5/7/19
    30,60
    30,70
    29,50
    30,65
    174.413
  • 4/7/19
    30,60
    30,60
    30,00
    30,60
    29.189
  • 3/7/19
    30,90
    30,95
    29,95
    30,55
    152.966
  • 2/7/19
    30,60
    31,00
    30,30
    30,50
    46.065
  • 1/7/19
    31,00
    31,00
    30,00
    30,30
    92.027
  • 30/6/19
    29,75
    30,40
    29,50
    30,30
    267.923
  • 29/6/19
    29,75
    30,40
    29,50
    30,30
    267.923
  • 28/6/19
    29,75
    30,40
    29,50
    30,30
    267.923
  • 27/6/19
    29,00
    29,95
    28,25
    29,30
    62.313
  • 26/6/19
    28,40
    29,30
    28,20
    28,90
    25.961
  • 25/6/19
    28,30
    28,40
    27,80
    28,40
    36.040
  • 24/6/19
    29,05
    29,05
    27,90
    28,30
    42.215
  • 23/6/19
    29,55
    29,55
    28,65
    29,05
    32.955
  • 22/6/19
    29,55
    29,55
    28,65
    29,05
    32.955
  • 21/6/19
    29,55
    29,55
    28,65
    29,05
    32.955
  • 20/6/19
    30,95
    30,95
    29,05
    29,30
    72.056
  • 19/6/19
    30,95
    30,95
    29,05
    29,30
    72.056
  • 18/6/19
    30,00
    30,95
    29,90
    30,30
    62.597
  • 17/6/19
    30,50
    30,70
    29,50
    30,15
    111.353
  • 16/6/19
    30,50
    30,70
    29,50
    30,15
    111.353
  • 15/6/19
    30,50
    30,70
    29,50
    30,15
    111.353
  • 14/6/19
    30,50
    30,70
    29,50
    30,15
    111.353
  • 13/6/19
    30,45
    32,90
    29,20
    30,50
    266.372
  • 12/6/19
    28,50
    30,70
    28,50
    30,45
    537.519
  • 11/6/19
    26,50
    28,30
    26,50
    27,90
    209.574
  • 10/6/19
    25,70
    26,40
    25,25
    26,35
    61.874
  • 9/6/19
    25,60
    25,75
    25,00
    25,70
    51.896
  • 8/6/19
    25,60
    25,75
    25,00
    25,70
    51.896
  • 7/6/19
    25,60
    25,75
    25,00
    25,70
    51.896
  • 6/6/19
    24,75
    25,65
    24,50
    25,60
    49.421
  • 5/6/19
    24,50
    24,95
    24,50
    24,75
    35.641
  • 4/6/19
    25,00
    25,10
    24,50
    24,50
    39.392
  • 3/6/19
    25,55
    25,80
    24,05
    24,75
    103.811
  • 2/6/19
    26,40
    26,40
    25,45
    25,60
    26.876
  • 1/6/19
    26,40
    26,40
    25,45
    25,60
    26.876
  • 31/5/19
    26,40
    26,40
    25,45
    25,60
    26.876
  • 30/5/19
    26,00
    26,70
    26,00
    26,25
    28.250
  • 29/5/19
    26,80
    26,80
    25,70
    26,10
    20.786
  • 28/5/19
    28,00
    28,20
    26,50
    26,80
    53.948
  • 27/5/19
    27,40
    27,95
    27,00
    27,60
    61.634
  • 26/5/19
    28,00
    28,50
    26,75
    27,00
    59.596
  • 25/5/19
    28,00
    28,50
    26,75
    27,00
    59.596
  • 24/5/19
    28,00
    28,50
    26,75
    27,00
    59.596
  • 23/5/19
    27,45
    27,75
    26,60
    27,50
    112.822
  • 22/5/19
    25,00
    27,70
    25,00
    27,05
    311.233
  • 21/5/19
    24,50
    25,10
    24,45
    25,00
    111.165
  • 20/5/19
    24,35
    24,50
    24,00
    24,50
    12.012
  • 19/5/19
    24,00
    24,50
    23,70
    24,50
    45.617
  • 18/5/19
    24,00
    24,50
    23,70
    24,50
    45.617
  • 17/5/19
    24,00
    24,50
    23,70
    24,50
    45.617
  • 16/5/19
    24,00
    24,50
    23,80
    24,10
    28.971
  • 15/5/19
    24,50
    24,60
    23,70
    24,10
    18.711
  • 14/5/19
    24,30
    25,00
    23,80
    24,30
    151.250
  • 13/5/19
    23,50
    24,50
    23,00
    24,30
    103.208
  • 12/5/19
    24,85
    25,50
    23,70
    23,80
    132.190
  • 11/5/19
    24,85
    25,50
    23,70
    23,80
    132.190
  • 10/5/19
    24,85
    25,50
    23,70
    23,80
    132.190
  • 9/5/19
    24,30
    25,50
    24,00
    24,85
    149.928
  • 8/5/19
    26,10
    27,30
    23,50
    24,40
    2.065.553
  • 7/5/19
    26,00
    26,90
    25,50
    25,85
    1.747.159
  • 6/5/19
    24,50
    26,50
    24,00
    26,00
    168.364
  • 5/5/19
    25,00
    25,70
    24,45
    24,60
    250.711
  • 4/5/19
    25,00
    25,70
    24,45
    24,60
    250.711
  • 3/5/19
    25,00
    25,70
    24,45
    24,60
    250.711
  • 2/5/19
    23,40
    24,00
    22,95
    24,00
    135.882
  • 1/5/19
    23,55
    23,60
    22,85
    22,95
    95.503
  • 30/4/19
    23,55
    23,60
    22,85
    22,95
    95.503
  • 29/4/19
    23,70
    23,80
    22,80
    23,00
    48.259
  • 28/4/19
    25,50
    26,00
    22,50
    23,00
    257.630
  • 27/4/19
    25,50
    26,00
    22,50
    23,00
    257.630
  • 26/4/19
    25,50
    26,00
    22,50
    23,00
    257.630
  • 25/4/19
    22,00
    26,00
    22,00
    24,80
    159.076
  • 24/4/19
    24,90
    24,90
    23,00
    23,30
    106.492
  • 23/4/19
    26,10
    26,50
    25,00
    25,00
    192.623
  • 22/4/19
    26,60
    26,60
    25,60
    26,10
    70.027
  • 21/4/19
    28,10
    28,50
    27,00
    27,40
    61.616
  • 20/4/19
    28,10
    28,50
    27,00
    27,40
    61.616
  • 19/4/19
    28,10
    28,50
    27,00
    27,40
    61.616
  • 18/4/19
    28,10
    28,50
    27,00
    27,40
    61.616
  • 17/4/19
    28,10
    28,50
    27,00
    27,40
    61.616
  • 16/4/19
    28,90
    28,90
    28,00
    28,50
    127.267
  • 15/4/19
    28,00
    28,40
    27,60
    28,20
    20.256
  • 14/4/19
    27,75
    28,90
    27,50
    28,35
    55.539
  • 13/4/19
    27,75
    28,90
    27,50
    28,35
    55.539
  • 12/4/19
    27,75
    28,90
    27,50
    28,35
    55.539
  • 11/4/19
    28,90
    29,40
    28,00
    28,60
    38.073
  • 10/4/19
    29,00
    29,95
    28,60
    28,90
    75.881
  • 9/4/19
    30,35
    30,35
    29,00
    29,50
    33.377
  • 8/4/19
    31,40
    31,40
    30,00
    30,45
    68.961
  • 7/4/19
    31,30
    31,50
    30,00
    31,00
    42.614
  • 6/4/19
    31,30
    31,50
    30,00
    31,00
    42.614
  • 5/4/19
    31,30
    31,50
    30,00
    31,00
    42.614
  • 4/4/19
    31,70
    32,00
    30,70
    31,00
    25.063
  • 3/4/19
    32,90
    32,90
    31,00
    31,70
    87.888
  • 2/4/19
    34,40
    35,30
    32,10
    33,15
    60.088
  • 1/4/19
    34,40
    35,30
    32,10
    33,15
    60.088
  • 31/3/19
    35,00
    35,00
    33,15
    34,40
    24.739
  • 30/3/19
    35,00
    35,00
    33,15
    34,40
    24.739
  • 29/3/19
    35,00
    35,00
    33,15
    34,40
    24.739
  • 28/3/19
    33,50
    34,20
    32,40
    33,90
    45.636
  • 27/3/19
    32,10
    32,30
    30,50
    32,30
    136.241
  • 26/3/19
    34,95
    34,95
    32,75
    33,00
    46.273
  • 25/3/19
    34,70
    35,90
    34,00
    34,35
    36.925
  • 24/3/19
    36,45
    36,50
    34,70
    34,70
    91.310
  • 23/3/19
    36,45
    36,50
    34,70
    34,70
    91.310
  • 22/3/19
    36,45
    36,50
    34,70
    34,70
    91.310
  • 21/3/19
    38,00
    38,00
    36,50
    36,80
    60.644
  • 20/3/19
    38,80
    39,00
    37,00
    38,00
    64.189
  • 19/3/19
    40,10
    40,30
    38,10
    38,90
    18.147
  • 18/3/19
    39,00
    40,80
    39,00
    39,90
    26.499
  • 17/3/19
    37,50
    39,20
    37,50
    39,20
    65.536
  • 16/3/19
    37,50
    39,20
    37,50
    39,20
    65.536
  • 15/3/19
    37,50
    39,20
    37,50
    39,20
    65.536
  • 14/3/19
    38,15
    38,15
    37,05
    37,50
    80.983
  • 13/3/19
    38,80
    39,40
    37,30
    38,25
    92.668
  • 12/3/19
    38,70
    38,80
    37,00
    38,80
    51.286
  • 11/3/19
    39,30
    41,00
    38,50
    38,50
    44.125
  • 10/3/19
    38,20
    39,20
    38,20
    39,00
    57.348
  • 9/3/19
    38,20
    39,20
    38,20
    39,00
    57.348
  • 8/3/19
    38,20
    39,20
    38,20
    39,00
    57.348
  • 7/3/19
    37,50
    39,90
    37,50
    38,00
    73.786
  • 6/3/19
    38,15
    38,75
    37,25
    37,50
    90.863
  • 5/3/19
    40,10
    41,00
    39,35
    39,70
    36.320
  • 4/3/19
    40,10
    41,00
    39,35
    39,70
    36.320
  • 3/3/19
    40,10
    41,00
    39,35
    39,70
    36.320
  • 2/3/19
    40,10
    41,00
    39,35
    39,70
    36.320
  • 1/3/19
    40,10
    41,00
    39,35
    39,70
    36.320
  • 28/2/19
    40,00
    40,15
    39,40
    39,80
    39.800
  • 27/2/19
    40,05
    40,50
    39,40
    39,80
    100.228
  • 26/2/19
    41,85
    41,85
    39,70
    40,00
    234.755
  • 25/2/19
    42,00
    42,00
    40,85
    41,00
    23.591
  • 24/2/19
    42,00
    42,50
    40,95
    40,95
    88.880
  • 23/2/19
    42,00
    42,50
    40,95
    40,95
    88.880
  • 22/2/19
    42,00
    42,50
    40,95
    40,95
    88.880
  • 21/2/19
    40,80
    41,20
    40,50
    40,95
    45.292
  • 20/2/19
    40,90
    41,90
    40,20
    40,80
    61.726
  • 19/2/19
    42,90
    42,90
    40,00
    41,00
    92.019
  • 18/2/19
    43,80
    43,80
    42,90
    43,20
    32.888
  • 17/2/19
    44,50
    44,50
    42,80
    42,95
    299.933
  • 16/2/19
    44,50
    44,50
    42,80
    42,95
    299.933
  • 15/2/19
    44,50
    44,50
    42,80
    42,95
    299.933
  • 14/2/19
    44,50
    44,70
    43,60
    43,85
    124.200
  • 13/2/19
    44,50
    44,85
    43,90
    44,00
    78.115
  • 12/2/19
    45,00
    45,70
    44,15
    44,20
    338.540
  • 11/2/19
    45,50
    45,50
    44,00
    45,00
    45.850
  • 10/2/19
    43,40
    44,80
    43,10
    44,80
    72.285
  • 9/2/19
    43,40
    44,80
    43,10
    44,80
    72.285
  • 8/2/19
    43,40
    44,80
    43,10
    44,80
    72.285
  • 7/2/19
    44,85
    44,85
    42,60
    43,00
    100.947
  • 6/2/19
    45,00
    46,00
    43,50
    44,85
    45.231
  • 5/2/19
    46,00
    46,30
    44,10
    45,00
    101.947
  • 4/2/19
    46,00
    46,50
    45,80
    45,85
    136.923
  • 3/2/19
    45,40
    46,50
    44,90
    45,30
    162.381
  • 2/2/19
    45,40
    46,50
    44,90
    45,30
    162.381
  • 1/2/19
    45,40
    46,50
    44,90
    45,30
    162.381
  • 31/1/19
    45,00
    46,40
    44,20
    45,40
    72.224
  • 30/1/19
    42,20
    45,00
    42,20
    44,50
    138.882
  • 29/1/19
    42,45
    42,85
    41,70
    42,30
    44.377
  • 28/1/19
    42,00
    42,50
    42,00
    42,45
    32.705
  • 27/1/19
    43,70
    44,50
    42,60
    43,00
    29.937
  • 26/1/19
    43,70
    44,50
    42,60
    43,00
    29.937
  • 25/1/19
    43,70
    44,50
    42,60
    43,00
    29.937
  • 24/1/19
    45,30
    45,30
    42,60
    43,65
    44.705
  • 23/1/19
    44,50
    45,30
    43,70
    44,40
    9.541
  • 22/1/19
    45,00
    45,00
    43,50
    43,50
    17.446
  • 21/1/19
    44,50
    45,00
    42,75
    45,00
    180.684
  • 20/1/19
    44,25
    45,25
    43,80
    44,50
    90.284
  • 19/1/19
    44,25
    45,25
    43,80
    44,50
    90.284
  • 18/1/19
    44,25
    45,25
    43,80
    44,50
    90.284
  • 17/1/19
    43,00
    44,30
    42,05
    44,25
    107.884
  • 16/1/19
    44,70
    46,50
    43,60
    43,60
    178.890
  • 15/1/19
    46,30
    47,70
    45,00
    45,00
    215.607
  • 14/1/19
    43,90
    45,90
    43,90
    45,90
    246.081
  • 13/1/19
    42,50
    44,15
    41,25
    43,90
    657.381
  • 12/1/19
    42,50
    44,15
    41,25
    43,90
    657.381
  • 11/1/19
    42,50
    44,15
    41,25
    43,90
    657.381
  • 10/1/19
    40,00
    44,45
    39,05
    42,00
    110.828
  • 9/1/19
    40,00
    40,80
    39,80
    40,30
    376.350
  • 8/1/19
    40,30
    40,50
    38,50
    39,70
    64.028
  • 7/1/19
    39,25
    40,70
    38,60
    40,00
    67.484
  • 6/1/19
    37,50
    39,50
    37,50
    39,20
    84.551
  • 5/1/19
    37,50
    39,50
    37,50
    39,20
    84.551
  • 4/1/19
    37,50
    39,50
    37,50
    39,20
    84.551
  • 3/1/19
    37,90
    38,45
    37,65
    37,70
    17.682
  • 2/1/19
    38,05
    38,70
    37,50
    38,50
    21.154
  • 1/1/19
    38,00
    38,70
    37,80
    38,25
    20.910
  • 31/12/18
    38,00
    38,70
    37,80
    38,25
    20.910
  • 30/12/18
    38,00
    38,70
    37,80
    38,25
    20.910
  • 29/12/18
    38,00
    38,70
    37,80
    38,25
    20.910
  • 28/12/18
    38,00
    38,70
    37,80
    38,25
    20.910
  • 27/12/18
    37,10
    38,40
    36,50
    37,80
    92.138
  • 26/12/18
    36,50
    37,20
    34,00
    37,20
    79.574
  • 25/12/18
    37,00
    37,60
    35,55
    36,50
    86.842
  • 24/12/18
    37,00
    37,60
    35,55
    36,50
    86.842
  • 23/12/18
    37,00
    37,60
    35,55
    36,50
    86.842
  • 22/12/18
    37,00
    37,60
    35,55
    36,50
    86.842
  • 21/12/18
    37,00
    37,60
    35,55
    36,50
    86.842
  • 20/12/18
    38,50
    38,50
    37,10
    37,85
    37.709
  • 19/12/18
    39,00
    39,40
    38,00
    38,05
    46.537
  • 18/12/18
    38,60
    39,00
    37,95
    38,50
    29.398
  • 17/12/18
    39,95
    39,95
    37,70
    38,20
    62.000
  • 16/12/18
    40,20
    40,20
    39,50
    39,95
    45.495
  • 15/12/18
    40,20
    40,20
    39,50
    39,95
    45.495
  • 14/12/18
    40,20
    40,20
    39,50
    39,95
    45.495
  • 13/12/18
    39,65
    40,50
    39,50
    39,55
    28.866
  • 12/12/18
    41,00
    41,15
    39,50
    39,55
    40.809
  • 11/12/18
    40,50
    41,25
    39,25
    40,15
    551.308
  • 10/12/18
    41,70
    41,70
    39,50
    40,35
    531.445
  • 9/12/18
    41,80
    42,50
    40,50
    41,80
    51.433
  • 8/12/18
    41,80
    42,50
    40,50
    41,80
    51.433
  • 7/12/18
    41,80
    42,50
    40,50
    41,80
    51.433
  • 6/12/18
    40,00
    42,40
    40,00
    41,50
    81.401
  • 5/12/18
    41,95
    41,95
    40,55
    41,50
    17.335
  • 4/12/18
    41,50
    42,40
    40,90
    41,50
    21.861
  • 3/12/18
    41,05
    42,20
    41,05
    42,00
    48.397
  • 30/11/18
    40,00
    41,00
    39,00
    40,55
    15.007
  • 29/11/18
    40,00
    41,00
    39,00
    40,55
    15.007
  • 28/11/18
    39,10
    40,00
    39,10
    39,40
    22.738
  • 27/11/18
    39,90
    41,20
    39,05
    39,40
    53.804
  • 26/11/18
    41,50
    41,50
    39,50
    39,50
    39.577
  • 25/11/18
    40,40
    41,00
    39,00
    40,75
    16.742
  • 24/11/18
    40,40
    41,00
    39,00
    40,75
    16.742
  • 23/11/18
    40,40
    41,00
    39,00
    40,75
    16.742
  • 22/11/18
    40,20
    40,50
    38,55
    39,35
    19.630
  • 21/11/18
    40,10
    40,90
    39,10
    40,00
    16.029
  • 20/11/18
    41,50
    41,50
    39,20
    39,70
    46.938
  • 19/11/18
    42,60
    42,70
    41,30
    41,70
    58.554
  • 18/11/18
    42,60
    42,70
    41,30
    41,70
    58.554
  • 17/11/18
    42,60
    42,70
    41,30
    41,70
    58.554
  • 16/11/18
    42,60
    42,70
    41,30
    41,70
    58.554
  • 15/11/18
    41,00
    41,95
    40,45
    41,30
    149.959
  • 14/11/18
    40,00
    41,00
    39,90
    40,60
    58.338
  • 13/11/18
    40,60
    41,95
    39,50
    39,95
    19.674
  • 12/11/18
    41,40
    43,35
    40,60
    40,60
    34.857
  • 11/11/18
    42,80
    43,00
    39,50
    41,10
    49.767
  • 10/11/18
    42,80
    43,00
    39,50
    41,10
    49.767
  • 9/11/18
    42,80
    43,00
    39,50
    41,10
    49.767
  • 8/11/18
    44,25
    44,70
    41,80
    42,70
    49.269
  • 7/11/18
    43,00
    44,00
    42,50
    43,00
    48.842
  • 6/11/18
    41,00
    44,00
    40,90
    42,05
    20.050
  • 5/11/18
    43,30
    44,50
    42,00
    42,00
    68.488
  • 4/11/18
    45,00
    45,45
    42,40
    43,25
    93.136
  • 3/11/18
    45,00
    45,45
    42,40
    43,25
    93.136
  • 2/11/18
    45,00
    45,45
    42,40
    43,25
    93.136
  • 1/11/18
    45,00
    45,00
    43,60
    44,00
    118.758
  • 31/10/18
    42,30
    44,35
    42,10
    43,00
    110.759
  • 30/10/18
    39,50
    42,35
    39,00
    42,30
    149.797
  • 29/10/18
    39,00
    39,85
    38,00
    38,50
    99.024
  • 28/10/18
    39,40
    40,45
    37,75
    38,20
    135.385
  • 27/10/18
    39,40
    40,45
    37,75
    38,20
    135.385
  • 26/10/18
    39,40
    40,45
    37,75
    38,20
    135.385
  • 25/10/18
    39,95
    42,00
    38,95
    39,40
    364.945
  • 24/10/18
    39,80
    39,80
    37,50
    39,00
    47.631
  • 23/10/18
    39,00
    39,00
    37,60
    39,00
    60.565
  • 22/10/18
    40,20
    40,20
    38,50
    38,75
    18.219
  • 21/10/18
    40,20
    41,00
    39,50
    39,95
    99.712
  • 20/10/18
    40,20
    41,00
    39,50
    39,95
    99.712
  • 19/10/18
    40,20
    41,00
    39,50
    39,95
    99.712
  • 18/10/18
    40,20
    41,00
    39,00
    40,00
    22.130
  • 17/10/18
    41,35
    41,60
    39,55
    39,95
    91.255
  • 16/10/18
    43,00
    43,50
    41,00
    41,35
    30.579
  • 15/10/18
    40,50
    42,50
    39,70
    42,00
    98.165
  • 14/10/18
    40,50
    42,50
    39,70
    42,00
    98.165
  • 13/10/18
    40,50
    42,50
    39,70
    42,00
    98.165
  • 12/10/18
    40,50
    42,50
    39,70
    42,00
    98.165
  • 11/10/18
    40,95
    40,95
    38,50
    38,90
    139.931
  • 10/10/18
    42,10
    42,10
    39,50
    40,45
    31.356
  • 9/10/18
    43,25
    43,95
    40,20
    41,00
    100.127
  • 8/10/18
    44,00
    44,95
    42,40
    43,00
    110.777
  • 7/10/18
    45,60
    47,00
    42,85
    43,00
    398.707
  • 6/10/18
    45,60
    47,00
    42,85
    43,00
    398.707
  • 5/10/18
    45,60
    47,00
    42,85
    43,00
    398.707
  • 4/10/18
    47,45
    48,00
    45,50
    45,50
    53.637
  • 3/10/18
    49,00
    51,00
    47,40
    47,45
    308.934
  • 2/10/18
    49,00
    50,95
    48,00
    49,10
    71.232
  • 1/10/18
    51,00
    53,00
    49,20
    49,55
    325.352
  • 30/9/18
    52,75
    54,40
    49,80
    50,80
    186.698
  • 29/9/18
    52,75
    54,40
    49,80
    50,80
    186.698
  • 28/9/18
    52,75
    54,40
    49,80
    50,80
    186.698
  • 27/9/18
    57,75
    58,50
    54,00
    54,05
    154.629
  • 26/9/18
    56,10
    56,95
    55,10
    55,90
    42.193
  • 25/9/18
    53,00
    58,00
    52,00
    56,10
    173.032
  • 24/9/18
    58,60
    59,00
    54,10
    55,70
    41.885
  • 23/9/18
    60,00
    61,90
    57,50
    58,05
    90.584
  • 22/9/18
    60,00
    61,90
    57,50
    58,05
    90.584
  • 21/9/18
    60,00
    61,90
    57,50
    58,05
    90.584
  • 20/9/18
    60,00
    61,60
    57,00
    60,00
    121.125
  • 19/9/18
    57,00
    60,30
    57,00
    58,80
    127.210
  • 18/9/18
    55,50
    59,50
    55,50
    58,55
    67.694
  • 17/9/18
    53,00
    56,80
    53,00
    55,90
    18.596
  • 16/9/18
    55,50
    56,00
    54,60
    54,90
    72.422
  • 15/9/18
    55,50
    56,00
    54,60
    54,90
    72.422
  • 14/9/18
    55,50
    56,00
    54,60
    54,90
    72.422
  • 13/9/18
    55,00
    57,00
    54,00
    55,00
    72.888
  • 12/9/18
    55,00
    55,00
    52,70
    54,95
    23.362
  • 11/9/18
    53,00
    55,00
    52,00
    53,85
    64.147
  • 10/9/18
    55,15
    55,70
    52,10
    53,40
    42.891
  • 9/9/18
    53,00
    56,50
    52,40
    54,60
    99.565
  • 8/9/18
    53,00
    56,50
    52,40
    54,60
    99.565
  • 7/9/18
    53,00
    56,50
    52,40
    54,60
    99.565
  • 6/9/18
    47,90
    53,00
    47,90
    52,85
    163.408
  • 5/9/18
    45,20
    47,20
    43,70
    46,90
    58.145
  • 4/9/18
    44,00
    45,90
    42,00
    43,25
    66.805
  • 3/9/18
    47,50
    49,00
    42,75
    46,80
    68.194
  • 2/9/18
    37,50
    47,45
    37,50
    46,80
    140.030
  • 1/9/18
    37,50
    47,45
    37,50
    46,80
    140.030
  • 31/8/18
    37,50
    47,45
    37,50
    46,80
    140.030
  • 30/8/18
    37,75
    39,20
    35,20
    36,70
    192.845
  • 29/8/18
    39,75
    41,20
    37,50
    38,25
    94.749
  • 28/8/18
    41,55
    42,50
    37,55
    39,70
    39.618
  • 27/8/18
    41,00
    43,50
    41,00
    41,50
    78.861
  • 26/8/18
    44,35
    45,00
    40,80
    41,20
    111.138
  • 25/8/18
    44,35
    45,00
    40,80
    41,20
    111.138
  • 24/8/18
    44,35
    45,00
    40,80
    41,20
    111.138
  • 23/8/18
    46,50
    46,95
    43,65
    44,30
    31.589
  • 22/8/18
    46,90
    46,95
    44,50
    46,50
    35.983
  • 21/8/18
    44,00
    46,70
    44,00
    45,35
    102.220
  • 20/8/18
    44,20
    45,00
    42,00
    44,05
    34.999
  • 19/8/18
    44,20
    45,00
    42,00
    44,05
    34.999
  • 18/8/18
    44,20
    45,00
    42,00
    44,05
    34.999
  • 17/8/18
    44,20
    45,00
    42,00
    44,05
    34.999
  • 16/8/18
    44,10
    44,90
    43,50
    44,20
    60.441
  • 15/8/18
    42,65
    46,15
    41,50
    44,10
    89.781
  • 14/8/18
    39,20
    43,50
    39,20
    43,05
    98.111
  • 13/8/18
    40,50
    40,50
    38,00
    38,90
    88.796
  • 12/8/18
    39,70
    40,50
    38,65
    39,95
    107.187
  • 11/8/18
    39,70
    40,50
    38,65
    39,95
    107.187
  • 10/8/18
    39,70
    40,50
    38,65
    39,95
    107.187
  • 9/8/18
    41,50
    43,10
    40,00
    41,15
    69.633
  • 8/8/18
    43,80
    44,70
    40,85
    41,45
    49.917
  • 7/8/18
    48,00
    48,00
    45,00
    45,05
    35.814
  • 6/8/18
    49,50
    49,70
    47,70
    48,30
    10.710
  • 5/8/18
    50,05
    50,75
    49,20
    49,75
    17.454
  • 4/8/18
    50,05
    50,75
    49,20
    49,75
    17.454
  • 3/8/18
    50,05
    50,75
    49,20
    49,75
    17.454
  • 2/8/18
    50,00
    50,25
    48,50
    50,05
    56.242
  • 1/8/18
    50,05
    50,50
    49,40
    49,90
    50.569
  • 31/7/18
    50,60
    51,00
    49,70
    50,00
    389.338
  • 30/7/18
    50,00
    51,30
    49,70
    50,75
    236.480
  • 29/7/18
    51,35
    52,95
    49,60
    50,80
    145.173
  • 28/7/18
    51,35
    52,95
    49,60
    50,80
    145.173
  • 27/7/18
    51,35
    52,95
    49,60
    50,80
    145.173
  • 26/7/18
    50,00
    51,80
    47,00
    51,35
    108.235
  • 25/7/18
    47,10
    50,50
    46,50
    50,05
    183.179
  • 24/7/18
    43,10
    47,00
    42,50
    46,50
    124.478
  • 23/7/18
    41,15
    43,00
    41,00
    41,95
    113.866
  • 22/7/18
    42,80
    42,80
    40,00
    41,55
    93.325
  • 21/7/18
    42,80
    42,80
    40,00
    41,55
    93.325
  • 20/7/18
    42,80
    42,80
    40,00
    41,55
    93.325
  • 19/7/18
    39,00
    41,90
    38,60
    41,00
    67.580
  • 18/7/18
    40,45
    40,60
    38,60
    39,35
    121.275
  • 17/7/18
    40,00
    40,85
    38,30
    40,20
    114.787
  • 16/7/18
    40,50
    40,75
    38,30
    39,75
    70.309
  • 15/7/18
    40,00
    41,00
    37,00
    40,10
    155.401
  • 14/7/18
    40,00
    41,00
    37,00
    40,10
    155.401
  • 13/7/18
    40,00
    41,00
    37,00
    40,10
    155.401
  • 12/7/18
    40,00
    41,95
    38,30
    38,50
    54.716
  • 11/7/18
    40,00
    41,00
    39,30
    40,15
    14.057
  • 10/7/18
    41,20
    42,90
    40,00
    41,10
    26.579
  • 9/7/18
    42,00
    42,75
    40,00
    40,85
    35.969
  • 8/7/18
    42,00
    42,75
    40,00
    40,85
    35.969
  • 7/7/18
    42,00
    42,75
    40,00
    40,85
    35.969
  • 6/7/18
    42,00
    42,75
    40,00
    40,85
    35.969
  • 5/7/18
    43,30
    44,80
    42,00
    42,25
    71.259
  • 4/7/18
    41,45
    43,30
    39,50
    43,10
    70.612
  • 3/7/18
    39,05
    42,50
    39,05
    40,95
    100.494
  • 2/7/18
    40,00
    40,00
    36,20
    38,10
    282.637
  • 1/7/18
    43,30
    46,00
    38,00
    41,50
    347.747
  • 30/6/18
    43,30
    46,00
    38,00
    41,50
    347.747
  • 29/6/18
    43,30
    46,00
    38,00
    41,50
    347.747
  • 28/6/18
    45,00
    47,90
    41,00
    45,00
    162.344
  • 27/6/18
    51,00
    52,00
    42,00
    44,85
    84.702
  • 26/6/18
    49,90
    50,90
    48,00
    50,85
    112.694
  • 25/6/18
    49,50
    50,00
    46,15
    48,75
    93.063
  • 24/6/18
    53,20
    54,00
    50,00
    50,15
    93.604
  • 23/6/18
    53,20
    54,00
    50,00
    50,15
    93.604
  • 22/6/18
    53,20
    54,00
    50,00
    50,15
    93.604
  • 21/6/18
    50,55
    54,00
    50,55
    53,00
    169.956
  • 20/6/18
    45,10
    48,50
    45,10
    48,15
    81.768
  • 19/6/18
    45,10
    48,50
    45,10
    48,15
    81.768
  • 18/6/18
    49,20
    49,40
    44,25
    44,90
    92.421
  • 17/6/18
    50,10
    52,25
    48,50
    50,00
    104.170
  • 16/6/18
    50,10
    52,25
    48,50
    50,00
    104.170
  • 15/6/18
    50,10
    52,25
    48,50
    50,00
    104.170
  • 14/6/18
    54,00
    56,55
    48,75
    49,35
    147.111
  • 13/6/18
    55,00
    55,55
    55,00
    55,55
    0
  • 12/6/18
    61,90
    61,95
    61,50
    61,95
    0
  • 11/6/18
    61,90
    61,95
    61,50
    61,95
    0
  • 8/6/18
    56,35
    56,95
    54,00
    55,60
    0
  • 7/6/18
    56,35
    56,95
    54,00
    55,60
    0
  • 6/6/18
    53,00
    57,00
    53,00
    55,30
    0
  • 5/6/18
    49,00
    53,15
    49,00
    52,90
    110.000
  • 4/6/18
    48,00
    49,50
    48,00
    48,35
    26.270
  • 3/6/18
    47,85
    49,90
    46,00
    47,70
    26.291
  • 2/6/18
    47,85
    49,90
    46,00
    47,70
    26.291
  • 1/6/18
    47,85
    49,90
    46,00
    47,70
    26.291
  • 31/5/18
    47,00
    49,60
    47,00
    47,50
    93.921
  • 30/5/18
    47,15
    50,00
    46,00
    46,00
    83.949
  • 29/5/18
    49,95
    50,40
    46,50
    47,15
    98.737
  • 28/5/18
    49,00
    49,95
    46,70
    49,70
    122.555
  • 27/5/18
    52,30
    53,50
    49,00
    50,20
    113.246
  • 26/5/18
    52,30
    53,50
    49,00
    50,20
    113.246
  • 25/5/18
    52,30
    53,50
    49,00
    50,20
    113.246
  • 24/5/18
    52,30
    53,50
    49,00
    50,20
    113.246
  • 23/5/18
    55,40
    55,40
    52,00
    52,55
    90.759
  • 22/5/18
    57,50
    58,00
    55,25
    55,50
    92.686
  • 21/5/18
    58,80
    59,90
    57,00
    57,70
    51.736
  • 20/5/18
    59,30
    61,00
    58,35
    58,65
    62.718
  • 19/5/18
    59,30
    61,00
    58,35
    58,65
    62.718
  • 18/5/18
    59,30
    61,00
    58,35
    58,65
    62.718
  • 17/5/18
    57,50
    60,00
    55,00
    59,35
    108.504
  • 16/5/18
    49,60
    56,00
    47,60
    55,15
    246.953
  • 15/5/18
    47,65
    50,00
    47,00
    49,65
    107.656
  • 14/5/18
    47,65
    50,00
    47,00
    49,65
    107.656
  • 12/5/18
    45,25
    48,90
    42,10
    45,00
    406.398
  • 11/5/18
    45,25
    48,90
    42,10
    45,00
    406.398
  • 10/5/18
    41,00
    45,25
    41,00
    44,75
    161.313
  • 9/5/18
    40,00
    42,80
    36,95
    37,90
    541.685
  • 8/5/18
    40,00
    42,80
    36,95
    37,90
    541.685
  • 7/5/18
    45,70
    48,40
    42,20
    42,90
    184.101
  • 5/5/18
    49,00
    49,00
    45,00
    46,90
    190.947
  • 4/5/18
    49,00
    49,00
    45,00
    46,90
    190.947
  • 3/5/18
    50,50
    50,90
    50,50
    50,80
    1.130
  • 2/5/18
    50,50
    50,90
    50,50
    50,80
    1.130
  • 30/4/18
    49,50
    52,50
    48,00
    50,45
    126.865
  • 29/4/18
    49,50
    52,50
    48,00
    50,45
    126.865
  • 28/4/18
    49,50
    52,50
    48,00
    50,45
    126.865
  • 27/4/18
    51,50
    51,50
    48,50
    48,70
    184.683
  • 26/4/18
    51,50
    51,50
    48,50
    48,70
    184.683
  • 25/4/18
    51,50
    52,90
    49,00
    50,80
    165.990
  • 24/4/18
    55,25
    55,25
    51,00
    51,40
    316.711
  • 23/4/18
    56,30
    57,25
    53,05
    55,25
    116.429
  • 22/4/18
    56,60
    58,00
    56,00
    57,90
    16.705
  • 21/4/18
    56,60
    58,00
    56,00
    57,90
    16.705
  • 20/4/18
    56,60
    58,00
    56,00
    57,90
    16.705
  • 19/4/18
    59,00
    59,00
    55,00
    56,55
    98.518
  • 18/4/18
    58,00
    59,90
    57,50
    58,00
    93.335
  • 17/4/18
    60,00
    60,40
    57,75
    58,20
    60.774
  • 16/4/18
    61,00
    61,00
    59,00
    59,40
    8.883
Aviso Legal | Diccionario Tecnico Bursatil | Contactenos | ¿Quienes somos?
Powered by Mar del Plata Digital - Mar del Plata