TXAR - Ternium Argentina (ex ERAR)
104,50 0% (23/10 17:00)
  • Anterior: 104,25
  • Vol. Nominal: 460.979
  • Apertura: 105,00
  • Variación: 0,24
  • Máximo: 105,00
  • Monto Negociado: 47.784.622
  • Mínimo: 102,50
Ver Gráfico Histórico Completo
Perfil
Ternium es una empresa líder en las Américas que elabora y procesa un amplio rango de productos de acero, con la más alta tecnología. Abastece a clientes de diversas industrias como la automotriz, construcción, metalmecánica, línea blanca, envases, energía y transporte. Ternium y sus subsidiarias cuentan con 17 centros productivos en Argentina, Brasil, Colombia, Estados Unidos, Guatemala y México. También integra el grupo de control de Usiminas conjuntamente con Nippon Steel & Sumitomo Metal Corporation (NSSMC) y la Caja de Empleados de Usiminas. Con un sólido posicionamiento, provee de aceros de alta complejidad a los principales mercados de la región. Ternium elabora acero a través de una fuerte integración productiva. Sus plantas abarcan el proceso completo de fabricación, desde la extracción del mineral de hierro hasta la fabricación de productos de alto valor agregado, y promueve el desarrollo de las empresas del sector metalmecánico. La capacidad de producción de Ternium es de 12,3 millones de toneladas de acero terminado por año. Sus acciones cotizan en la Bolsa de Valores de Nueva York.
  • Cotizaciones historicas
  • Fecha
    Apertura
    Máximo
    Mínimo
    Cierre
    Volúmen
  • 23/10/21
    105,00
    105,00
    102,50
    104,50
    460.979
  • 22/10/21
    105,00
    105,00
    102,50
    104,50
    460.979
  • 21/10/21
    104,75
    105,50
    101,50
    104,25
    861.729
  • 20/10/21
    104,50
    105,50
    102,75
    104,75
    1.192.563
  • 19/10/21
    102,00
    105,50
    101,25
    104,00
    1.019.443
  • 18/10/21
    100,00
    103,00
    99,00
    101,00
    906.095
  • 17/10/21
    97,20
    99,90
    97,20
    99,60
    816.866
  • 16/10/21
    97,20
    99,90
    97,20
    99,60
    816.866
  • 15/10/21
    97,20
    99,90
    97,20
    99,60
    816.866
  • 14/10/21
    94,00
    97,70
    93,50
    97,20
    552.214
  • 13/10/21
    90,90
    93,90
    90,90
    93,10
    882.903
  • 12/10/21
    90,50
    92,20
    89,90
    90,00
    842.477
  • 11/10/21
    92,90
    93,00
    90,00
    90,40
    834.350
  • 10/10/21
    92,90
    93,00
    90,00
    90,40
    834.350
  • 9/10/21
    92,90
    93,00
    90,00
    90,40
    834.350
  • 8/10/21
    92,90
    93,00
    90,00
    90,40
    834.350
  • 7/10/21
    92,90
    93,00
    90,00
    90,40
    834.350
  • 6/10/21
    94,10
    94,10
    92,00
    92,10
    248.425
  • 5/10/21
    93,00
    96,00
    92,10
    93,70
    963.308
  • 4/10/21
    94,80
    96,50
    92,00
    92,70
    378.324
  • 3/10/21
    94,50
    94,80
    93,30
    94,40
    436.147
  • 2/10/21
    94,50
    94,80
    93,30
    94,40
    436.147
  • 1/10/21
    94,50
    94,80
    93,30
    94,40
    436.147
  • 30/9/21
    92,10
    93,40
    91,50
    93,30
    534.211
  • 29/9/21
    91,20
    92,70
    90,50
    91,20
    681.118
  • 28/9/21
    90,00
    91,40
    89,20
    91,20
    528.706
  • 27/9/21
    92,00
    92,50
    90,00
    90,10
    429.372
  • 26/9/21
    92,00
    92,00
    90,30
    91,30
    444.709
  • 25/9/21
    92,00
    92,00
    90,30
    91,30
    444.709
  • 24/9/21
    92,00
    92,00
    90,30
    91,30
    444.709
  • 23/9/21
    92,30
    92,90
    88,80
    90,60
    1.305.882
  • 22/9/21
    95,00
    96,20
    90,00
    90,70
    903.929
  • 21/9/21
    94,00
    96,00
    93,10
    94,60
    659.802
  • 20/9/21
    94,60
    97,90
    92,10
    93,60
    1.179.207
  • 19/9/21
    100,00
    101,75
    97,10
    98,10
    281.865
  • 18/9/21
    100,00
    101,75
    97,10
    98,10
    281.865
  • 17/9/21
    100,00
    101,75
    97,10
    98,10
    281.865
  • 16/9/21
    99,60
    102,50
    97,10
    100,75
    769.619
  • 15/9/21
    99,90
    102,00
    98,00
    100,00
    347.062
  • 14/9/21
    99,00
    100,00
    98,10
    99,80
    728.030
  • 13/9/21
    103,00
    106,75
    97,00
    100,25
    872.557
  • 12/9/21
    100,00
    101,50
    95,00
    96,90
    550.575
  • 11/9/21
    100,00
    101,50
    95,00
    96,90
    550.575
  • 10/9/21
    100,00
    101,50
    95,00
    96,90
    550.575
  • 9/9/21
    100,25
    100,25
    97,00
    99,50
    482.930
  • 8/9/21
    101,00
    101,75
    98,00
    100,00
    635.496
  • 7/9/21
    99,00
    101,00
    98,10
    100,00
    735.924
  • 6/9/21
    96,00
    99,00
    95,50
    98,70
    367.887
  • 5/9/21
    93,00
    96,00
    92,00
    95,70
    613.374
  • 4/9/21
    93,00
    96,00
    92,00
    95,70
    613.374
  • 3/9/21
    93,00
    96,00
    92,00
    95,70
    613.374
  • 2/9/21
    90,00
    92,60
    90,00
    92,40
    578.773
  • 1/9/21
    89,80
    91,80
    89,00
    91,20
    635.059
  • 31/8/21
    90,90
    90,90
    88,70
    90,40
    490.062
  • 30/8/21
    89,40
    90,40
    88,20
    90,20
    594.082
  • 29/8/21
    88,50
    89,30
    87,10
    88,50
    628.535
  • 28/8/21
    88,50
    89,30
    87,10
    88,50
    628.535
  • 27/8/21
    88,50
    89,30
    87,10
    88,50
    628.535
  • 26/8/21
    89,50
    89,50
    87,50
    87,90
    551.342
  • 25/8/21
    90,00
    90,90
    88,20
    89,40
    518.992
  • 24/8/21
    92,00
    92,00
    88,00
    89,90
    607.108
  • 23/8/21
    90,20
    92,00
    89,90
    90,30
    426.940
  • 22/8/21
    88,00
    90,10
    87,50
    90,00
    654.060
  • 21/8/21
    88,00
    90,10
    87,50
    90,00
    654.060
  • 20/8/21
    88,00
    90,10
    87,50
    90,00
    654.060
  • 19/8/21
    87,50
    88,50
    85,10
    88,40
    427.202
  • 18/8/21
    89,70
    90,30
    86,40
    87,60
    494.245
  • 17/8/21
    90,50
    91,30
    88,00
    89,50
    323.435
  • 16/8/21
    89,00
    90,00
    87,00
    90,00
    320.096
  • 15/8/21
    89,00
    90,00
    87,00
    90,00
    320.096
  • 14/8/21
    89,00
    90,00
    87,00
    90,00
    320.096
  • 13/8/21
    89,00
    90,00
    87,00
    90,00
    320.096
  • 12/8/21
    88,50
    89,60
    87,00
    88,60
    570.991
  • 11/8/21
    86,40
    89,20
    86,10
    87,60
    416.117
  • 10/8/21
    85,10
    86,80
    84,40
    86,50
    685.598
  • 9/8/21
    80,50
    84,50
    80,30
    84,30
    723.911
  • 8/8/21
    83,00
    83,90
    79,30
    80,80
    1.230.058
  • 7/8/21
    83,00
    83,90
    79,30
    80,80
    1.230.058
  • 6/8/21
    83,00
    83,90
    79,30
    80,80
    1.230.058
  • 5/8/21
    83,70
    83,70
    82,60
    83,50
    539.804
  • 4/8/21
    84,30
    84,30
    80,10
    83,10
    621.980
  • 3/8/21
    84,50
    85,40
    82,30
    82,90
    455.487
  • 2/8/21
    85,00
    85,80
    82,50
    84,50
    614.561
  • 1/8/21
    86,00
    86,50
    83,80
    84,20
    586.899
  • 31/7/21
    86,00
    86,50
    83,80
    84,20
    586.899
  • 30/7/21
    86,00
    86,50
    83,80
    84,20
    586.899
  • 29/7/21
    84,50
    85,40
    83,80
    85,10
    731.490
  • 28/7/21
    79,90
    83,70
    78,10
    83,60
    553.275
  • 27/7/21
    79,00
    80,50
    78,00
    80,10
    525.581
  • 26/7/21
    79,90
    79,90
    78,30
    78,50
    233.111
  • 25/7/21
    79,60
    80,00
    79,00
    79,20
    397.906
  • 24/7/21
    79,60
    80,00
    79,00
    79,20
    397.906
  • 23/7/21
    79,60
    80,00
    79,00
    79,20
    397.906
  • 22/7/21
    79,00
    80,70
    78,80
    79,50
    381.549
  • 21/7/21
    75,10
    80,00
    75,10
    79,80
    746.775
  • 20/7/21
    72,80
    75,00
    72,80
    74,60
    548.662
  • 19/7/21
    74,30
    75,50
    72,70
    72,80
    392.916
  • 18/7/21
    75,80
    75,80
    74,00
    75,10
    213.824
  • 17/7/21
    75,80
    75,80
    74,00
    75,10
    213.824
  • 16/7/21
    75,80
    75,80
    74,00
    75,10
    213.824
  • 15/7/21
    74,40
    75,00
    73,20
    75,00
    416.880
  • 14/7/21
    75,00
    75,50
    73,40
    74,60
    301.261
  • 13/7/21
    74,50
    75,40
    72,60
    74,80
    1.809.405
  • 12/7/21
    74,80
    76,80
    73,30
    74,20
    690.930
  • 11/7/21
    76,20
    76,20
    74,00
    74,40
    449.791
  • 10/7/21
    76,20
    76,20
    74,00
    74,40
    449.791
  • 9/7/21
    76,20
    76,20
    74,00
    74,40
    449.791
  • 8/7/21
    76,20
    76,20
    74,00
    74,40
    449.791
  • 7/7/21
    77,00
    77,90
    74,60
    76,00
    634.351
  • 6/7/21
    75,80
    77,00
    74,00
    76,60
    755.462
  • 5/7/21
    73,50
    75,90
    73,50
    75,80
    472.767
  • 4/7/21
    70,80
    73,30
    69,90
    73,20
    619.129
  • 3/7/21
    70,80
    73,30
    69,90
    73,20
    619.129
  • 2/7/21
    70,80
    73,30
    69,90
    73,20
    619.129
  • 1/7/21
    70,80
    71,50
    69,50
    70,10
    450.712
  • 30/6/21
    73,90
    74,40
    69,50
    70,60
    933.539
  • 29/6/21
    75,20
    75,20
    72,90
    73,50
    888.701
  • 28/6/21
    77,00
    78,00
    73,60
    74,80
    502.836
  • 27/6/21
    73,50
    77,50
    71,10
    77,10
    1.111.592
  • 26/6/21
    73,50
    77,50
    71,10
    77,10
    1.111.592
  • 25/6/21
    73,50
    77,50
    71,10
    77,10
    1.111.592
  • 24/6/21
    73,00
    77,10
    71,50
    76,80
    629.678
  • 23/6/21
    70,30
    73,40
    70,00
    73,30
    1.197.268
  • 22/6/21
    69,00
    70,40
    68,00
    70,30
    593.626
  • 21/6/21
    71,30
    71,30
    69,30
    69,60
    240.374
  • 20/6/21
    71,30
    71,30
    69,30
    69,60
    240.374
  • 19/6/21
    71,30
    71,30
    69,30
    69,60
    240.374
  • 18/6/21
    71,30
    71,30
    69,30
    69,60
    240.374
  • 17/6/21
    70,90
    71,40
    69,80
    71,00
    784.268
  • 16/6/21
    70,50
    70,80
    68,70
    70,60
    747.289
  • 15/6/21
    70,50
    70,80
    68,00
    70,30
    783.052
  • 14/6/21
    69,00
    70,80
    68,10
    70,10
    721.074
  • 13/6/21
    68,10
    69,00
    67,20
    68,70
    855.225
  • 12/6/21
    68,10
    69,00
    67,20
    68,70
    855.225
  • 11/6/21
    68,10
    69,00
    67,20
    68,70
    855.225
  • 10/6/21
    69,30
    69,50
    66,80
    67,90
    1.004.733
  • 9/6/21
    66,70
    68,90
    66,70
    68,60
    1.011.129
  • 8/6/21
    67,00
    68,50
    65,10
    66,90
    1.094.845
  • 7/6/21
    69,00
    71,00
    67,00
    67,20
    663.750
  • 6/6/21
    66,50
    69,50
    65,80
    69,00
    1.026.354
  • 5/6/21
    66,50
    69,50
    65,80
    69,00
    1.026.354
  • 4/6/21
    66,50
    69,50
    65,80
    69,00
    1.026.354
  • 3/6/21
    64,40
    66,70
    63,10
    66,20
    1.061.752
  • 2/6/21
    61,40
    64,50
    59,50
    64,20
    1.407.921
  • 1/6/21
    63,40
    64,10
    61,10
    61,50
    907.949
  • 31/5/21
    63,00
    64,00
    62,50
    63,40
    480.648
  • 30/5/21
    60,00
    62,60
    59,90
    62,50
    798.031
  • 29/5/21
    60,00
    62,60
    59,90
    62,50
    798.031
  • 28/5/21
    60,00
    62,60
    59,90
    62,50
    798.031
  • 27/5/21
    59,50
    60,30
    59,00
    60,00
    1.188.391
  • 26/5/21
    58,70
    60,00
    58,20
    59,40
    366.220
  • 25/5/21
    59,90
    60,00
    58,20
    58,60
    534.676
  • 24/5/21
    59,90
    60,00
    58,20
    58,60
    534.676
  • 23/5/21
    59,90
    60,00
    58,20
    58,60
    534.676
  • 22/5/21
    59,90
    60,00
    58,20
    58,60
    534.676
  • 21/5/21
    59,90
    60,00
    58,20
    58,60
    534.676
  • 20/5/21
    58,90
    60,00
    58,10
    59,70
    542.465
  • 19/5/21
    57,50
    59,00
    56,10
    59,00
    746.812
  • 18/5/21
    56,50
    58,40
    56,50
    57,90
    535.068
  • 17/5/21
    59,50
    60,00
    57,10
    57,40
    1.598.375
  • 16/5/21
    56,70
    59,30
    55,70
    59,10
    898.263
  • 15/5/21
    56,70
    59,30
    55,70
    59,10
    898.263
  • 14/5/21
    56,70
    59,30
    55,70
    59,10
    898.263
  • 13/5/21
    55,80
    57,00
    55,80
    56,70
    771.465
  • 12/5/21
    56,10
    56,90
    55,00
    55,30
    537.408
  • 11/5/21
    56,40
    56,40
    55,00
    56,10
    540.276
  • 10/5/21
    57,00
    57,70
    55,50
    56,20
    552.231
  • 9/5/21
    55,00
    57,00
    54,00
    56,70
    797.272
  • 8/5/21
    55,00
    57,00
    54,00
    56,70
    797.272
  • 7/5/21
    55,00
    57,00
    54,00
    56,70
    797.272
  • 6/5/21
    55,20
    55,50
    53,80
    54,80
    1.045.708
  • 5/5/21
    55,30
    55,70
    53,60
    55,10
    1.373.192
  • 4/5/21
    54,30
    55,30
    54,10
    55,10
    662.395
  • 3/5/21
    55,00
    55,00
    54,00
    54,80
    791.248
  • 2/5/21
    56,40
    56,40
    54,50
    55,00
    538.427
  • 1/5/21
    56,40
    56,40
    54,50
    55,00
    538.427
  • 30/4/21
    56,40
    56,40
    54,50
    55,00
    538.427
  • 29/4/21
    55,90
    56,30
    55,00
    56,20
    474.900
  • 28/4/21
    55,00
    55,30
    54,00
    55,10
    748.006
  • 27/4/21
    54,00
    54,50
    52,10
    54,20
    698.158
  • 26/4/21
    55,00
    55,70
    53,50
    53,80
    688.626
  • 25/4/21
    51,20
    54,50
    51,00
    54,20
    1.469.760
  • 24/4/21
    51,20
    54,50
    51,00
    54,20
    1.469.760
  • 23/4/21
    51,20
    54,50
    51,00
    54,20
    1.469.760
  • 22/4/21
    51,00
    51,50
    50,00
    51,20
    1.330.617
  • 21/4/21
    49,30
    51,40
    49,00
    51,00
    702.748
  • 20/4/21
    51,40
    51,40
    49,25
    49,95
    623.631
  • 19/4/21
    49,70
    51,50
    49,70
    51,10
    296.430
  • 18/4/21
    50,00
    50,90
    49,05
    50,50
    508.737
  • 17/4/21
    50,00
    50,90
    49,05
    50,50
    508.737
  • 16/4/21
    50,00
    50,90
    49,05
    50,50
    508.737
  • 15/4/21
    50,40
    50,40
    49,05
    49,75
    333.237
  • 14/4/21
    49,90
    50,90
    49,05
    49,70
    372.486
  • 13/4/21
    50,10
    50,50
    49,00
    50,30
    219.463
  • 12/4/21
    51,20
    51,20
    48,50
    49,20
    590.926
  • 11/4/21
    51,00
    51,50
    50,00
    50,90
    447.863
  • 10/4/21
    51,00
    51,50
    50,00
    50,90
    447.863
  • 9/4/21
    51,00
    51,50
    50,00
    50,90
    447.863
  • 8/4/21
    53,40
    53,40
    50,70
    51,60
    566.598
  • 7/4/21
    52,20
    53,40
    52,00
    52,80
    785.922
  • 6/4/21
    50,00
    52,50
    50,00
    52,20
    740.005
  • 5/4/21
    50,10
    50,90
    49,45
    50,70
    510.847
  • 4/4/21
    50,00
    51,00
    48,80
    50,10
    995.277
  • 3/4/21
    50,00
    51,00
    48,80
    50,10
    995.277
  • 2/4/21
    50,00
    51,00
    48,80
    50,10
    995.277
  • 1/4/21
    50,00
    51,00
    48,80
    50,10
    995.277
  • 31/3/21
    50,00
    51,00
    48,80
    50,10
    995.277
  • 30/3/21
    49,90
    51,00
    48,80
    50,70
    619.355
  • 29/3/21
    47,40
    50,10
    46,55
    49,90
    928.886
  • 28/3/21
    47,90
    47,90
    45,50
    46,85
    598.559
  • 27/3/21
    47,90
    47,90
    45,50
    46,85
    598.559
  • 26/3/21
    47,90
    47,90
    45,50
    46,85
    598.559
  • 25/3/21
    47,00
    48,95
    46,30
    47,25
    773.943
  • 24/3/21
    48,90
    49,40
    48,00
    49,15
    997.536
  • 23/3/21
    48,90
    49,40
    48,00
    49,15
    997.536
  • 22/3/21
    46,65
    48,75
    45,50
    48,45
    918.111
  • 21/3/21
    45,40
    46,50
    44,45
    45,75
    552.152
  • 20/3/21
    45,40
    46,50
    44,45
    45,75
    552.152
  • 19/3/21
    45,40
    46,50
    44,45
    45,75
    552.152
  • 18/3/21
    46,60
    46,80
    44,50
    45,40
    626.493
  • 17/3/21
    47,20
    47,20
    45,70
    46,65
    489.621
  • 16/3/21
    48,20
    48,25
    46,25
    46,80
    669.393
  • 15/3/21
    46,50
    47,90
    46,50
    47,75
    576.881
  • 14/3/21
    46,00
    47,20
    45,25
    46,90
    705.889
  • 13/3/21
    46,00
    47,20
    45,25
    46,90
    705.889
  • 12/3/21
    46,00
    47,20
    45,25
    46,90
    705.889
  • 11/3/21
    44,00
    45,65
    43,05
    45,60
    816.743
  • 10/3/21
    44,60
    45,00
    42,50
    43,50
    1.047.538
  • 9/3/21
    45,90
    46,90
    44,00
    44,10
    817.736
  • 8/3/21
    47,80
    48,00
    45,60
    45,85
    255.144
  • 7/3/21
    47,20
    48,00
    46,00
    47,85
    356.495
  • 6/3/21
    47,20
    48,00
    46,00
    47,85
    356.495
  • 5/3/21
    47,20
    48,00
    46,00
    47,85
    356.495
  • 4/3/21
    47,30
    48,50
    46,50
    47,35
    368.433
  • 3/3/21
    49,00
    49,40
    47,20
    47,30
    459.100
  • 2/3/21
    51,30
    51,30
    48,60
    48,70
    956.162
  • 1/3/21
    51,10
    52,20
    50,50
    51,00
    487.198
  • 28/2/21
    51,10
    52,40
    50,00
    51,90
    293.260
  • 27/2/21
    51,10
    52,40
    50,00
    51,90
    293.260
  • 26/2/21
    51,10
    52,40
    50,00
    51,90
    293.260
  • 25/2/21
    52,90
    53,40
    51,10
    51,60
    653.538
  • 24/2/21
    51,00
    53,30
    51,00
    52,90
    371.507
  • 23/2/21
    54,00
    54,00
    50,20
    51,30
    532.025
  • 22/2/21
    53,00
    54,00
    52,70
    53,40
    725.445
  • 21/2/21
    52,00
    52,40
    50,60
    52,30
    425.289
  • 20/2/21
    52,00
    52,40
    50,60
    52,30
    425.289
  • 19/2/21
    52,00
    52,40
    50,60
    52,30
    425.289
  • 18/2/21
    51,30
    52,00
    49,80
    51,10
    606.524
  • 17/2/21
    51,00
    52,00
    50,00
    51,30
    332.348
  • 16/2/21
    51,00
    51,40
    50,00
    50,80
    256.148
  • 15/2/21
    51,00
    51,40
    50,00
    50,80
    256.148
  • 14/2/21
    51,00
    51,40
    50,00
    50,80
    256.148
  • 13/2/21
    51,00
    51,40
    50,00
    50,80
    256.148
  • 12/2/21
    51,00
    51,40
    50,00
    50,80
    256.148
  • 11/2/21
    50,40
    51,50
    50,10
    50,50
    377.162
  • 10/2/21
    50,00
    50,60
    49,50
    50,50
    297.064
  • 9/2/21
    48,85
    50,40
    48,50
    49,50
    525.350
  • 8/2/21
    50,00
    50,00
    48,75
    48,85
    284.783
  • 7/2/21
    48,30
    49,00
    48,30
    48,90
    307.483
  • 6/2/21
    48,30
    49,00
    48,30
    48,90
    307.483
  • 5/2/21
    48,30
    49,00
    48,30
    48,90
    307.483
  • 4/2/21
    49,50
    49,80
    48,20
    49,00
    547.903
  • 3/2/21
    50,80
    51,70
    49,05
    49,10
    667.454
  • 2/2/21
    50,10
    51,70
    50,10
    50,80
    200.078
  • 1/2/21
    48,50
    51,00
    48,30
    50,20
    614.755
  • 31/1/21
    50,60
    50,60
    48,10
    48,30
    230.881
  • 30/1/21
    50,60
    50,60
    48,10
    48,30
    230.881
  • 29/1/21
    50,60
    50,60
    48,10
    48,30
    230.881
  • 28/1/21
    52,10
    52,10
    49,75
    49,90
    390.749
  • 27/1/21
    51,00
    52,00
    50,70
    51,00
    138.441
  • 26/1/21
    51,00
    51,50
    49,80
    51,50
    970.887
  • 25/1/21
    54,50
    55,40
    50,50
    51,00
    573.236
  • 24/1/21
    54,50
    54,50
    52,90
    54,30
    348.136
  • 23/1/21
    54,50
    54,50
    52,90
    54,30
    348.136
  • 22/1/21
    54,50
    54,50
    52,90
    54,30
    348.136
  • 21/1/21
    55,00
    55,50
    54,00
    54,50
    632.053
  • 20/1/21
    55,00
    55,30
    53,60
    55,10
    596.568
  • 19/1/21
    54,00
    55,40
    53,50
    55,10
    470.266
  • 18/1/21
    54,00
    54,90
    52,50
    54,00
    151.870
  • 17/1/21
    55,20
    56,00
    53,10
    54,20
    198.319
  • 16/1/21
    55,20
    56,00
    53,10
    54,20
    198.319
  • 15/1/21
    55,20
    56,00
    53,10
    54,20
    198.319
  • 14/1/21
    54,50
    56,50
    53,50
    55,10
    261.449
  • 13/1/21
    56,00
    56,20
    54,00
    55,10
    374.718
  • 12/1/21
    56,50
    56,50
    55,00
    56,20
    456.869
  • 11/1/21
    55,20
    57,00
    53,50
    56,50
    732.305
  • 10/1/21
    55,20
    55,60
    54,00
    55,20
    600.805
  • 9/1/21
    55,20
    55,60
    54,00
    55,20
    600.805
  • 8/1/21
    55,20
    55,60
    54,00
    55,20
    600.805
  • 7/1/21
    55,00
    55,50
    53,50
    55,20
    765.074
  • 6/1/21
    52,50
    55,40
    52,50
    54,80
    879.231
  • 5/1/21
    49,70
    52,30
    49,70
    52,30
    689.736
  • 4/1/21
    46,30
    50,00
    46,30
    49,75
    845.962
  • 3/1/21
    47,30
    47,45
    45,45
    46,25
    761.028
  • 2/1/21
    47,30
    47,45
    45,45
    46,25
    761.028
  • 1/1/21
    47,30
    47,45
    45,45
    46,25
    761.028
  • 31/12/
    47,30
    47,45
    45,45
    46,25
    761.028
  • 30/12/
    47,30
    47,45
    45,45
    46,25
    761.028
  • 29/12/
    47,10
    47,55
    46,55
    46,80
    325.607
  • 28/12/
    48,90
    49,40
    45,50
    47,00
    1.388.025
  • 27/12/
    50,10
    50,10
    47,90
    48,55
    924.916
  • 26/12/
    50,10
    50,10
    47,90
    48,55
    924.916
  • 25/12/
    50,10
    50,10
    47,90
    48,55
    924.916
  • 24/12/
    50,10
    50,10
    47,90
    48,55
    924.916
  • 23/12/
    50,10
    50,10
    47,90
    48,55
    924.916
  • 22/12/
    49,25
    50,00
    48,00
    49,55
    1.038.255
  • 21/12/
    51,30
    51,30
    48,50
    48,75
    669.651
  • 20/12/
    52,00
    53,50
    51,00
    51,30
    621.677
  • 19/12/
    52,00
    53,50
    51,00
    51,30
    621.677
  • 18/12/
    52,00
    53,50
    51,00
    51,30
    621.677
  • 17/12/
    53,40
    54,00
    52,00
    52,60
    667.585
  • 16/12/
    54,00
    54,40
    52,70
    53,50
    613.231
  • 15/12/
    52,50
    53,50
    51,60
    53,30
    856.355
  • 14/12/
    55,00
    55,40
    51,80
    52,30
    956.422
  • 13/12/
    54,80
    55,40
    53,60
    54,80
    518.458
  • 12/12/
    54,80
    55,40
    53,60
    54,80
    518.458
  • 11/12/
    54,80
    55,40
    53,60
    54,80
    518.458
  • 10/12/
    51,00
    54,20
    50,00
    54,10
    740.815
  • 9/12/
    54,00
    54,70
    51,00
    51,20
    779.422
  • 8/12/
    56,00
    56,00
    53,70
    54,10
    323.824
  • 7/12/
    56,00
    56,00
    53,70
    54,10
    323.824
  • 6/12/
    56,00
    56,00
    53,70
    54,10
    323.824
  • 5/12/
    56,00
    56,00
    53,70
    54,10
    323.824
  • 4/12/
    56,00
    56,00
    53,70
    54,10
    323.824
  • 3/12/
    56,00
    56,10
    54,70
    55,50
    1.116.187
  • 2/12/
    55,00
    55,90
    54,00
    55,50
    798.168
  • 1/12/
    54,30
    55,50
    54,10
    54,80
    674.294
  • 30/11/
    54,00
    54,80
    52,60
    54,30
    1.735.789
  • 29/11/
    54,20
    55,00
    51,80
    53,30
    516.576
  • 28/11/
    54,20
    55,00
    51,80
    53,30
    516.576
  • 27/11/
    54,20
    55,00
    51,80
    53,30
    516.576
  • 26/11/
    53,00
    54,10
    52,80
    54,00
    313.646
  • 25/11/
    52,80
    53,90
    52,00
    52,80
    709.784
  • 24/11/
    49,75
    52,50
    49,70
    51,90
    690.149
  • 23/11/
    50,20
    50,90
    49,70
    50,40
    676.318
  • 22/11/
    50,20
    50,90
    49,70
    50,40
    676.318
  • 21/11/
    50,20
    50,90
    49,70
    50,40
    676.318
  • 20/11/
    50,20
    50,90
    49,70
    50,40
    676.318
  • 19/11/
    50,30
    51,70
    49,50
    50,10
    635.328
  • 18/11/
    51,90
    51,90
    50,20
    50,80
    524.093
  • 17/11/
    50,50
    51,30
    49,60
    51,10
    533.910
  • 16/11/
    49,30
    50,70
    49,00
    49,95
    631.497
  • 15/11/
    50,20
    52,00
    48,30
    49,05
    705.691
  • 14/11/
    50,20
    52,00
    48,30
    49,05
    705.691
  • 13/11/
    50,20
    52,00
    48,30
    49,05
    705.691
  • 12/11/
    53,20
    53,40
    50,00
    50,70
    504.163
  • 11/11/
    52,50
    53,70
    52,00
    52,50
    908.960
  • 10/11/
    53,60
    54,50
    51,00
    52,20
    442.446
  • 9/11/
    55,90
    56,00
    53,50
    53,60
    460.321
  • 8/11/
    56,50
    56,50
    53,00
    54,70
    344.628
  • 7/11/
    56,50
    56,50
    53,00
    54,70
    344.628
  • 6/11/
    56,50
    56,50
    53,00
    54,70
    344.628
  • 5/11/
    55,50
    55,60
    53,10
    55,30
    549.951
  • 4/11/
    58,00
    58,00
    54,00
    54,50
    459.934
  • 3/11/
    57,00
    58,90
    56,10
    57,20
    302.187
  • 2/11/
    57,90
    59,60
    54,00
    57,70
    434.118
  • 1/11/
    51,80
    58,80
    50,10
    57,90
    1.091.731
  • 31/10/
    51,80
    58,80
    50,10
    57,90
    1.091.731
  • 30/10/
    51,80
    58,80
    50,10
    57,90
    1.091.731
  • 29/10/
    49,05
    51,70
    49,00
    51,30
    473.788
  • 28/10/
    50,00
    52,00
    47,10
    49,05
    462.341
  • 27/10/
    56,20
    57,30
    50,50
    51,10
    512.699
  • 26/10/
    57,90
    58,80
    55,00
    56,10
    836.584
  • 25/10/
    53,40
    57,70
    50,40
    57,60
    991.163
  • 24/10/
    53,40
    57,70
    50,40
    57,60
    991.163
  • 23/10/
    53,40
    57,70
    50,40
    57,60
    991.163
  • 22/10/
    53,70
    53,70
    52,00
    53,40
    497.911
  • 21/10/
    51,50
    54,00
    50,80
    52,60
    818.319
  • 20/10/
    49,60
    51,40
    48,10
    51,30
    561.130
  • 19/10/
    52,00
    52,10
    48,70
    49,60
    676.341
  • 18/10/
    50,60
    51,50
    49,20
    51,10
    826.849
  • 17/10/
    50,60
    51,50
    49,20
    51,10
    826.849
  • 16/10/
    50,60
    51,50
    49,20
    51,10
    826.849
  • 15/10/
    47,80
    49,70
    46,00
    49,60
    654.443
  • 14/10/
    45,80
    48,00
    45,05
    47,60
    751.822
  • 13/10/
    46,50
    46,50
    45,10
    45,85
    571.768
  • 12/10/
    47,00
    47,00
    44,05
    46,80
    596.408
  • 11/10/
    47,00
    47,00
    44,05
    46,80
    596.408
  • 10/10/
    47,00
    47,00
    44,05
    46,80
    596.408
  • 9/10/
    47,00
    47,00
    44,05
    46,80
    596.408
  • 8/10/
    46,30
    48,00
    46,15
    46,45
    393.506
  • 7/10/
    46,85
    48,25
    45,60
    47,65
    913.157
  • 6/10/
    42,50
    48,00
    42,00
    47,40
    1.807.729
  • 5/10/
    41,90
    42,50
    41,20
    42,40
    865.068
  • 4/10/
    40,25
    41,30
    38,55
    41,00
    423.378
  • 3/10/
    40,25
    41,30
    38,55
    41,00
    423.378
  • 2/10/
    40,25
    41,30
    38,55
    41,00
    423.378
  • 1/10/
    38,90
    40,75
    38,30
    40,25
    351.989
  • 30/9/
    41,50
    41,95
    38,55
    38,75
    665.643
  • 29/9/
    40,30
    41,15
    39,50
    40,95
    670.625
  • 28/9/
    39,10
    40,10
    38,50
    39,90
    660.831
  • 27/9/
    38,30
    39,05
    37,20
    38,90
    272.111
  • 26/9/
    38,30
    39,05
    37,20
    38,90
    272.111
  • 25/9/
    38,30
    39,05
    37,20
    38,90
    272.111
  • 24/9/
    38,70
    39,05
    37,00
    38,35
    614.355
  • 23/9/
    36,00
    38,80
    34,90
    38,10
    438.470
  • 22/9/
    36,00
    36,40
    34,10
    36,00
    584.287
  • 21/9/
    37,00
    37,00
    35,05
    35,40
    361.874
  • 20/9/
    35,85
    37,70
    35,15
    37,10
    395.303
  • 19/9/
    35,85
    37,70
    35,15
    37,10
    395.303
  • 18/9/
    35,85
    37,70
    35,15
    37,10
    395.303
  • 17/9/
    39,50
    39,95
    35,80
    35,85
    624.549
  • 16/9/
    37,90
    40,75
    37,00
    39,55
    1.509.600
  • 15/9/
    38,10
    39,15
    37,00
    39,10
    809.562
  • 14/9/
    39,10
    39,10
    37,95
    38,10
    256.592
  • 13/9/
    39,00
    39,10
    37,90
    38,75
    280.392
  • 12/9/
    39,00
    39,10
    37,90
    38,75
    280.392
  • 11/9/
    39,00
    39,10
    37,90
    38,75
    280.392
  • 10/9/
    38,80
    39,45
    38,55
    38,85
    516.277
  • 9/9/
    38,00
    38,45
    37,55
    38,45
    319.473
  • 8/9/
    37,70
    37,75
    36,50
    37,65
    190.329
  • 7/9/
    38,90
    38,90
    37,55
    37,85
    157.444
  • 6/9/
    38,00
    38,50
    37,00
    38,30
    220.920
  • 5/9/
    38,00
    38,50
    37,00
    38,30
    220.920
  • 4/9/
    38,00
    38,50
    37,00
    38,30
    220.920
  • 3/9/
    35,70
    38,05
    34,00
    37,90
    735.987
  • 2/9/
    36,70
    37,00
    35,70
    36,00
    614.817
  • 1/9/
    37,70
    37,70
    36,30
    36,70
    320.273
  • 31/8/
    37,00
    37,95
    36,60
    37,40
    244.079
  • 30/8/
    36,50
    37,90
    35,50
    36,90
    852.396
  • 29/8/
    36,50
    37,90
    35,50
    36,90
    852.396
  • 28/8/
    36,50
    37,90
    35,50
    36,90
    852.396
  • 27/8/
    37,75
    38,00
    35,05
    36,05
    493.235
  • 26/8/
    38,20
    39,30
    37,65
    37,75
    407.656
  • 25/8/
    39,30
    39,50
    37,75
    38,55
    452.008
  • 24/8/
    39,50
    40,30
    38,50
    39,30
    690.514
  • 23/8/
    40,00
    40,75
    39,00
    39,50
    733.180
  • 22/8/
    40,00
    40,75
    39,00
    39,50
    733.180
  • 21/8/
    40,00
    40,75
    39,00
    39,50
    733.180
  • 20/8/
    39,30
    40,35
    38,40
    39,85
    663.459
  • 19/8/
    36,95
    39,00
    36,90
    38,85
    878.227
  • 18/8/
    38,05
    40,00
    36,50
    37,20
    891.123
  • 17/8/
    41,00
    41,00
    38,55
    39,35
    318.651
  • 16/8/
    41,00
    41,00
    38,55
    39,35
    318.651
  • 15/8/
    41,00
    41,00
    38,55
    39,35
    318.651
  • 14/8/
    41,00
    41,00
    38,55
    39,35
    318.651
  • 13/8/
    40,30
    41,20
    40,30
    40,75
    422.779
  • 12/8/
    42,50
    42,50
    39,05
    40,30
    694.729
  • 11/8/
    42,30
    42,80
    40,15
    42,05
    736.480
  • 10/8/
    40,65
    42,15
    40,65
    41,95
    584.059
  • 9/8/
    39,60
    41,00
    39,20
    40,95
    1.719.253
  • 8/8/
    39,60
    41,00
    39,20
    40,95
    1.719.253
  • 7/8/
    39,60
    41,00
    39,20
    40,95
    1.719.253
  • 6/8/
    38,20
    39,15
    37,80
    39,00
    559.660
  • 5/8/
    39,50
    41,20
    37,85
    38,10
    1.344.293
  • 4/8/
    43,00
    43,00
    38,00
    38,95
    1.324.141
  • 3/8/
    39,65
    41,95
    38,40
    39,55
    1.250.965
  • 2/8/
    39,90
    39,90
    38,90
    39,65
    668.291
  • 1/8/
    39,90
    39,90
    38,90
    39,65
    668.291
  • 31/7/
    39,90
    39,90
    38,90
    39,65
    668.291
  • 30/7/
    39,50
    39,95
    36,75
    39,90
    856.880
  • 29/7/
    38,50
    39,75
    38,50
    39,55
    813.812
  • 28/7/
    38,20
    39,55
    37,60
    38,90
    736.043
  • 27/7/
    36,70
    38,30
    36,50
    38,25
    1.247.902
  • 26/7/
    36,20
    36,60
    34,50
    36,55
    974.585
  • 25/7/
    36,20
    36,60
    34,50
    36,55
    974.585
  • 24/7/
    36,20
    36,60
    34,50
    36,55
    974.585
  • 23/7/
    37,60
    38,25
    36,00
    36,15
    1.430.718
  • 22/7/
    36,70
    37,45
    36,10
    37,20
    584.158
  • 21/7/
    35,50
    36,75
    35,50
    36,25
    795.728
  • 20/7/
    34,35
    35,45
    33,50
    35,30
    1.138.275
  • 19/7/
    33,00
    34,10
    32,70
    33,50
    1.298.720
  • 18/7/
    33,00
    34,10
    32,70
    33,50
    1.298.720
  • 17/7/
    33,00
    34,10
    32,70
    33,50
    1.298.720
  • 16/7/
    33,20
    33,80
    32,20
    32,95
    465.345
  • 15/7/
    33,00
    33,20
    31,40
    33,00
    1.418.964
  • 14/7/
    31,00
    31,95
    30,00
    31,70
    1.710.031
  • 13/7/
    31,00
    33,00
    30,40
    30,65
    1.895.591
  • 12/7/
    32,20
    32,30
    30,35
    31,20
    1.361.779
  • 11/7/
    32,20
    32,30
    30,35
    31,20
    1.361.779
  • 10/7/
    32,20
    32,30
    30,35
    31,20
    1.361.779
  • 9/7/
    32,20
    32,30
    30,35
    31,20
    1.361.779
  • 8/7/
    32,20
    32,30
    30,35
    31,20
    1.361.779
  • 7/7/
    32,90
    33,15
    31,00
    31,45
    1.183.909
  • 6/7/
    33,90
    34,50
    32,05
    32,55
    1.451.730
  • 5/7/
    33,00
    33,00
    32,00
    32,80
    104.632
  • 4/7/
    33,00
    33,00
    32,00
    32,80
    104.632
  • 3/7/
    33,00
    33,00
    32,00
    32,80
    104.632
  • 2/7/
    32,90
    33,35
    31,70
    32,20
    468.566
  • 1/7/
    33,10
    33,50
    31,50
    32,55
    580.033
  • 30/6/
    35,20
    35,50
    32,15
    32,70
    883.073
  • 29/6/
    36,00
    37,45
    35,00
    35,10
    407.259
  • 28/6/
    37,15
    37,15
    35,90
    36,95
    295.119
  • 27/6/
    37,15
    37,15
    35,90
    36,95
    295.119
  • 26/6/
    37,15
    37,15
    35,90
    36,95
    295.119
  • 25/6/
    37,00
    38,00
    36,10
    37,20
    406.959
  • 24/6/
    37,70
    38,00
    36,00
    37,30
    770.362
  • 23/6/
    36,50
    38,05
    36,50
    37,50
    1.049.877
  • 22/6/
    36,00
    36,45
    35,20
    36,30
    693.953
  • 21/6/
    32,00
    37,00
    31,00
    35,70
    1.347.858
  • 20/6/
    32,00
    37,00
    31,00
    35,70
    1.347.858
  • 19/6/
    32,00
    37,00
    31,00
    35,70
    1.347.858
  • 18/6/
    33,20
    33,20
    30,40
    32,00
    1.187.624
  • 17/6/
    36,00
    36,75
    33,00
    33,25
    323.440
  • 16/6/
    36,50
    37,30
    35,50
    35,65
    305.893
  • 15/6/
    36,00
    37,60
    34,80
    36,25
    499.217
  • 14/6/
    36,00
    37,60
    34,80
    36,25
    499.217
  • 13/6/
    36,00
    37,60
    34,80
    36,25
    499.217
  • 12/6/
    36,00
    37,60
    34,80
    36,25
    499.217
  • 11/6/
    37,70
    37,70
    34,00
    35,20
    714.972
  • 10/6/
    36,80
    38,20
    34,70
    37,90
    755.509
  • 9/6/
    39,90
    39,95
    36,00
    36,60
    1.528.938
  • 8/6/
    38,00
    40,75
    37,70
    39,90
    685.152
  • 7/6/
    36,45
    37,80
    36,00
    37,75
    498.253
  • 6/6/
    36,45
    37,80
    36,00
    37,75
    498.253
  • 5/6/
    36,45
    37,80
    36,00
    37,75
    498.253
  • 4/6/
    36,35
    36,95
    35,40
    36,20
    227.475
  • 3/6/
    36,40
    36,85
    36,00
    36,40
    834.760
  • 2/6/
    36,00
    36,50
    36,00
    36,35
    789.315
  • 1/6/
    33,95
    35,80
    33,00
    35,70
    638.473
  • 31/5/
    32,70
    33,55
    31,00
    33,35
    888.465
  • 30/5/
    32,70
    33,55
    31,00
    33,35
    888.465
  • 29/5/
    32,70
    33,55
    31,00
    33,35
    888.465
  • 28/5/
    33,50
    33,50
    32,50
    32,70
    617.500
  • 27/5/
    32,60
    33,50
    31,90
    33,05
    651.655
  • 26/5/
    32,95
    32,95
    31,00
    32,60
    481.914
  • 25/5/
    32,10
    32,40
    31,40
    32,30
    532.462
  • 24/5/
    32,10
    32,40
    31,40
    32,30
    532.462
  • 23/5/
    32,10
    32,40
    31,40
    32,30
    532.462
  • 22/5/
    32,10
    32,40
    31,40
    32,30
    532.462
  • 21/5/
    31,20
    32,10
    30,80
    32,00
    1.515.762
  • 20/5/
    30,95
    31,20
    30,00
    30,85
    1.316.198
  • 19/5/
    30,95
    30,95
    30,00
    30,45
    874.451
  • 18/5/
    31,90
    31,90
    30,30
    30,60
    431.634
  • 17/5/
    30,40
    31,50
    29,45
    31,00
    460.108
  • 16/5/
    30,40
    31,50
    29,45
    31,00
    460.108
  • 15/5/
    30,40
    31,50
    29,45
    31,00
    460.108
  • 14/5/
    29,00
    30,45
    28,35
    30,00
    2.091.080
  • 13/5/
    29,95
    29,95
    27,30
    29,05
    1.061.939
  • 12/5/
    31,00
    31,90
    28,20
    29,20
    1.289.021
  • 11/5/
    29,85
    30,90
    28,60
    30,75
    930.634
  • 10/5/
    30,20
    30,40
    29,45
    29,85
    1.094.857
  • 9/5/
    30,20
    30,40
    29,45
    29,85
    1.094.857
  • 8/5/
    30,20
    30,40
    29,45
    29,85
    1.094.857
  • 7/5/
    29,05
    29,80
    28,85
    29,60
    1.260.266
  • 6/5/
    28,95
    29,70
    28,10
    29,00
    1.261.583
  • 5/5/
    28,00
    29,00
    27,00
    28,80
    381.234
  • 4/5/
    27,90
    27,95
    26,60
    27,75
    308.124
  • 3/5/
    28,00
    28,50
    26,70
    28,25
    453.954
  • 2/5/
    28,00
    28,50
    26,70
    28,25
    453.954
  • 1/5/
    28,00
    28,50
    26,70
    28,25
    453.954
  • 30/4/
    28,00
    28,50
    26,70
    28,25
    453.954
  • 29/4/
    27,95
    28,10
    27,10
    27,90
    870.391
  • 28/4/
    25,80
    28,10
    25,40
    28,00
    1.297.292
  • 27/4/
    25,00
    25,75
    25,00
    25,65
    625.387
  • 26/4/
    25,30
    25,30
    23,90
    24,95
    663.391
  • 25/4/
    25,30
    25,30
    23,90
    24,95
    663.391
  • 24/4/
    25,30
    25,30
    23,90
    24,95
    663.391
  • 23/4/
    25,00
    25,30
    23,10
    25,25
    619.199
  • 22/4/
    24,95
    25,20
    24,60
    24,85
    387.381
  • 21/4/
    24,30
    24,55
    23,80
    24,40
    499.376
  • 20/4/
    24,00
    24,40
    23,25
    24,30
    688.560
  • 19/4/
    23,55
    24,40
    23,00
    24,00
    520.027
  • 18/4/
    23,55
    24,40
    23,00
    24,00
    520.027
  • 17/4/
    23,55
    24,40
    23,00
    24,00
    520.027
  • 16/4/
    24,70
    25,00
    23,00
    23,80
    1.526.973
  • 15/4/
    24,00
    24,80
    22,10
    24,70
    563.132
  • 14/4/
    22,55
    24,00
    22,05
    23,90
    1.136.177
  • 13/4/
    22,00
    22,50
    21,65
    22,35
    684.024
  • 12/4/
    21,00
    21,95
    21,00
    21,80
    967.797
  • 11/4/
    21,00
    21,95
    21,00
    21,80
    967.797
  • 10/4/
    21,00
    21,95
    21,00
    21,80
    967.797
  • 9/4/
    21,00
    21,95
    21,00
    21,80
    967.797
  • 8/4/
    21,00
    21,95
    21,00
    21,80
    967.797
  • 7/4/
    20,95
    21,30
    20,50
    20,70
    350.869
  • 6/4/
    19,60
    20,40
    19,45
    20,30
    330.425
  • 5/4/
    19,35
    19,75
    18,80
    19,40
    578.700
  • 4/4/
    19,35
    19,75
    18,80
    19,40
    578.700
  • 3/4/
    19,35
    19,75
    18,80
    19,40
    578.700
  • 2/4/
    18,40
    19,00
    17,80
    18,85
    702.799
  • 1/4/
    18,00
    18,45
    17,70
    18,40
    500.485
  • 31/3/
    17,60
    18,45
    16,90
    18,05
    347.356
  • 30/3/
    17,60
    18,45
    16,90
    18,05
    347.356
  • 29/3/
    18,00
    18,90
    17,00
    17,60
    1.092.562
  • 28/3/
    18,00
    18,90
    17,00
    17,60
    1.092.562
  • 27/3/
    18,00
    18,90
    17,00
    17,60
    1.092.562
  • 26/3/
    18,30
    19,20
    17,80
    18,05
    865.691
  • 25/3/
    18,00
    18,15
    17,15
    17,85
    1.072.728
  • 24/3/
    15,40
    17,25
    15,40
    16,70
    569.694
  • 23/3/
    15,40
    17,25
    15,40
    16,70
    569.694
  • 22/3/
    15,40
    17,25
    15,40
    16,70
    569.694
  • 21/3/
    15,40
    17,25
    15,40
    16,70
    569.694
  • 20/3/
    15,40
    17,25
    15,40
    16,70
    569.694
  • 19/3/
    14,50
    15,70
    14,00
    15,40
    1.627.429
  • 18/3/
    16,25
    16,35
    14,00
    14,60
    1.952.296
  • 17/3/
    16,20
    17,00
    15,95
    16,50
    2.299.196
  • 16/3/
    17,00
    17,00
    15,75
    16,05
    2.257.719
  • 15/3/
    16,65
    17,95
    16,65
    17,25
    1.228.698
  • 14/3/
    16,65
    17,95
    16,65
    17,25
    1.228.698
  • 13/3/
    16,65
    17,95
    16,65
    17,25
    1.228.698
  • 12/3/
    17,05
    17,05
    15,50
    16,35
    2.268.428
  • 11/3/
    19,25
    19,25
    17,60
    17,75
    930.535
  • 10/3/
    18,30
    19,40
    17,85
    19,15
    2.066.611
  • 9/3/
    18,95
    19,00
    17,20
    17,85
    2.041.284
  • 8/3/
    20,30
    20,85
    19,90
    20,40
    551.984
  • 7/3/
    20,30
    20,85
    19,90
    20,40
    551.984
  • 6/3/
    20,30
    20,85
    19,90
    20,40
    551.984
  • 5/3/
    20,75
    20,80
    20,00
    20,45
    447.512
  • 4/3/
    20,20
    20,75
    20,20
    20,65
    479.864
  • 3/3/
    21,50
    22,00
    19,80
    20,00
    910.259
  • 2/3/
    20,45
    21,35
    19,80
    21,15
    436.884
  • 1/3/
    20,00
    20,55
    19,40
    20,45
    1.394.332
  • 29/2/
    20,00
    20,55
    19,40
    20,45
    1.394.332
  • 28/2/
    20,00
    20,55
    19,40
    20,45
    1.394.332
  • 27/2/
    21,75
    21,80
    19,30
    20,20
    796.122
  • 26/2/
    21,45
    21,90
    20,75
    21,80
    584.953
  • 25/2/
    23,10
    23,10
    21,80
    22,15
    618.255
  • 24/2/
    23,10
    23,10
    21,80
    22,15
    618.255
  • 23/2/
    23,10
    23,10
    21,80
    22,15
    618.255
  • 22/2/
    23,10
    23,10
    21,80
    22,15
    618.255
  • 21/2/
    23,10
    23,10
    21,80
    22,15
    618.255
  • 20/2/
    23,20
    23,20
    22,60
    22,80
    454.883
  • 19/2/
    23,70
    23,70
    22,50
    23,00
    650.126
  • 18/2/
    24,20
    24,35
    23,40
    23,70
    316.374
  • 17/2/
    24,10
    24,50
    23,65
    24,20
    479.242
  • 16/2/
    23,25
    24,00
    23,20
    23,90
    897.002
  • 15/2/
    23,25
    24,00
    23,20
    23,90
    897.002
  • 14/2/
    23,25
    24,00
    23,20
    23,90
    897.002
  • 13/2/
    23,00
    23,50
    22,35
    23,30
    548.193
  • 12/2/
    23,95
    23,95
    22,65
    23,15
    534.996
  • 11/2/
    23,50
    23,50
    22,50
    23,40
    302.573
  • 10/2/
    23,80
    24,00
    23,45
    23,50
    439.762
  • 9/2/
    22,90
    23,90
    22,90
    23,75
    374.847
  • 8/2/
    22,90
    23,90
    22,90
    23,75
    374.847
  • 7/2/
    22,90
    23,90
    22,90
    23,75
    374.847
  • 6/2/
    22,60
    22,95
    22,50
    22,90
    535.243
  • 5/2/
    23,00
    23,40
    22,50
    22,60
    459.202
  • 4/2/
    23,80
    23,80
    22,80
    23,00
    764.225
  • 3/2/
    24,00
    24,05
    23,00
    23,55
    395.075
  • 2/2/
    23,30
    23,80
    23,10
    23,70
    411.393
  • 1/2/
    23,30
    23,80
    23,10
    23,70
    411.393
  • 31/1/
    23,30
    23,80
    23,10
    23,70
    411.393
  • 30/1/
    23,60
    23,65
    22,90
    23,00
    615.157
  • 29/1/
    24,50
    24,50
    23,20
    23,25
    1.097.002
  • 28/1/
    24,40
    25,25
    23,90
    24,10
    975.293
  • 27/1/
    25,00
    25,65
    24,00
    24,35
    1.112.558
  • 26/1/
    24,95
    25,40
    23,10
    23,90
    1.016.191
  • 25/1/
    24,95
    25,40
    23,10
    23,90
    1.016.191
  • 24/1/
    24,95
    25,40
    23,10
    23,90
    1.016.191
  • 23/1/
    25,40
    25,95
    24,60
    24,90
    498.986
  • 22/1/
    25,75
    26,00
    24,75
    25,40
    633.982
  • 21/1/
    26,60
    27,00
    25,20
    25,75
    555.664
  • 20/1/
    26,75
    27,00
    26,25
    26,60
    491.767
  • 19/1/
    26,50
    27,30
    25,70
    26,50
    828.324
  • 18/1/
    26,50
    27,30
    25,70
    26,50
    828.324
  • 17/1/
    26,50
    27,30
    25,70
    26,50
    828.324
  • 16/1/
    25,05
    26,40
    24,95
    26,35
    1.176.557
  • 15/1/
    24,60
    25,10
    24,05
    24,95
    773.487
  • 14/1/
    23,20
    24,50
    22,50
    24,40
    799.866
  • 13/1/
    24,10
    24,60
    22,50
    23,10
    815.069
  • 12/1/
    24,20
    24,80
    24,00
    24,05
    613.571
  • 11/1/
    24,20
    24,80
    24,00
    24,05
    613.571
  • 10/1/
    24,20
    24,80
    24,00
    24,05
    613.571
  • 9/1/
    24,25
    24,70
    23,75
    24,10
    530.625
  • 8/1/
    25,00
    25,00
    23,60
    24,25
    527.626
  • 7/1/
    24,60
    25,30
    24,05
    24,60
    452.761
  • 6/1/
    24,00
    24,70
    23,60
    24,50
    401.045
  • 5/1/
    25,20
    25,60
    23,70
    24,05
    769.439
  • 4/1/
    25,20
    25,60
    23,70
    24,05
    769.439
  • 3/1/
    25,20
    25,60
    23,70
    24,05
    769.439
  • 2/1/
    25,05
    25,70
    24,50
    25,20
    376.473
  • 1/1/
    25,70
    26,05
    24,60
    25,65
    521.493
  • 31/12/19
    25,70
    26,05
    24,60
    25,65
    521.493
  • 30/12/19
    25,70
    26,05
    24,60
    25,65
    521.493
  • 29/12/19
    26,00
    26,50
    25,00
    25,70
    646.782
  • 28/12/19
    26,00
    26,50
    25,00
    25,70
    646.782
  • 27/12/19
    26,00
    26,50
    25,00
    25,70
    646.782
  • 26/12/19
    25,50
    26,00
    25,30
    25,90
    1.850.351
  • 25/12/19
    24,80
    25,40
    24,70
    25,25
    1.075.278
  • 24/12/19
    24,80
    25,40
    24,70
    25,25
    1.075.278
  • 23/12/19
    24,80
    25,40
    24,70
    25,25
    1.075.278
  • 22/12/19
    24,35
    24,75
    24,00
    24,70
    1.787.953
  • 21/12/19
    24,35
    24,75
    24,00
    24,70
    1.787.953
  • 20/12/19
    24,35
    24,75
    24,00
    24,70
    1.787.953
  • 19/12/19
    24,00
    24,40
    23,30
    23,60
    1.098.197
  • 18/12/19
    23,00
    24,10
    23,00
    23,80
    1.565.659
  • 17/12/19
    24,25
    24,25
    22,70
    23,30
    952.788
  • 16/12/19
    23,20
    24,20
    23,20
    23,90
    1.016.610
  • 15/12/19
    23,00
    23,50
    22,95
    23,20
    1.499.320
  • 14/12/19
    23,00
    23,50
    22,95
    23,20
    1.499.320
  • 13/12/19
    23,00
    23,50
    22,95
    23,20
    1.499.320
  • 12/12/19
    22,00
    23,05
    21,90
    22,90
    697.514
  • 11/12/19
    22,00
    22,25
    21,30
    21,85
    696.069
  • 10/12/19
    23,00
    23,00
    21,65
    21,85
    582.941
  • 9/12/19
    23,00
    23,50
    22,00
    22,40
    1.046.329
  • 8/12/19
    22,80
    23,30
    22,75
    22,85
    1.010.036
  • 7/12/19
    22,80
    23,30
    22,75
    22,85
    1.010.036
  • 6/12/19
    22,80
    23,30
    22,75
    22,85
    1.010.036
  • 5/12/19
    23,45
    23,45
    22,00
    22,80
    1.168.335
  • 4/12/19
    22,75
    23,30
    22,40
    22,75
    1.403.797
  • 3/12/19
    22,50
    23,20
    22,50
    22,75
    938.062
  • 2/12/19
    22,70
    23,50
    21,30
    23,20
    1.167.259
  • 1/12/19
    23,80
    23,85
    22,90
    23,80
    675.488
  • 30/11/19
    23,80
    23,85
    22,90
    23,80
    675.488
  • 29/11/19
    23,80
    23,85
    22,90
    23,80
    675.488
  • 28/11/19
    23,50
    23,65
    22,80
    23,50
    528.918
  • 27/11/19
    23,10
    24,00
    22,30
    22,95
    883.397
  • 26/11/19
    23,40
    23,85
    22,50
    23,20
    632.576
  • 25/11/19
    24,90
    25,00
    23,10
    23,60
    829.599
  • 24/11/19
    24,90
    25,20
    24,40
    24,75
    1.011.463
  • 23/11/19
    24,90
    25,20
    24,40
    24,75
    1.011.463
  • 22/11/19
    24,90
    25,20
    24,40
    24,75
    1.011.463
  • 21/11/19
    24,10
    25,00
    23,70
    24,30
    784.212
  • 20/11/19
    23,20
    24,20
    22,50
    24,00
    1.222.261
  • 19/11/19
    21,60
    22,60
    20,55
    22,40
    642.454
  • 18/11/19
    21,50
    21,90
    20,60
    21,65
    293.739
  • 17/11/19
    21,50
    21,90
    20,60
    21,65
    293.739
  • 16/11/19
    21,50
    21,90
    20,60
    21,65
    293.739
  • 15/11/19
    21,50
    21,90
    20,60
    21,65
    293.739
  • 14/11/19
    22,20
    22,50
    20,70
    21,20
    597.287
  • 13/11/19
    23,00
    23,25
    21,85
    22,25
    663.981
  • 12/11/19
    24,00
    24,00
    22,30
    23,05
    348.860
  • 11/11/19
    23,10
    23,85
    23,10
    23,55
    809.400
  • 10/11/19
    24,25
    24,25
    22,55
    23,00
    710.283
  • 9/11/19
    24,25
    24,25
    22,55
    23,00
    710.283
  • 8/11/19
    24,25
    24,25
    22,55
    23,00
    710.283
  • 7/11/19
    24,00
    24,10
    22,50
    23,90
    1.010.443
  • 6/11/19
    24,35
    24,50
    23,70
    23,75
    356.698
  • 5/11/19
    25,95
    25,95
    23,50
    24,60
    1.108.798
  • 4/11/19
    26,00
    26,25
    25,35
    25,75
    1.393.136
  • 3/11/19
    23,90
    25,00
    23,10
    25,00
    2.315.632
  • 2/11/19
    23,90
    25,00
    23,10
    25,00
    2.315.632
  • 1/11/19
    23,90
    25,00
    23,10
    25,00
    2.315.632
  • 31/10/19
    23,20
    23,85
    22,80
    23,50
    1.921.504
  • 30/10/19
    22,30
    22,85
    21,05
    22,75
    2.229.017
  • 29/10/19
    21,00
    22,35
    20,80
    22,05
    2.039.951
  • 28/10/19
    19,90
    21,10
    18,50
    20,90
    1.814.104
  • 27/10/19
    18,85
    20,25
    18,70
    19,40
    2.453.751
  • 26/10/19
    18,85
    20,25
    18,70
    19,40
    2.453.751
  • 25/10/19
    18,85
    20,25
    18,70
    19,40
    2.453.751
  • 24/10/19
    17,45
    18,70
    17,25
    18,70
    1.761.030
  • 23/10/19
    17,40
    17,85
    16,50
    17,40
    1.182.569
  • 22/10/19
    17,00
    17,65
    16,60
    17,40
    1.884.184
  • 21/10/19
    16,70
    17,15
    16,25
    16,95
    1.326.362
  • 20/10/19
    16,55
    16,85
    16,40
    16,60
    1.586.096
  • 19/10/19
    16,55
    16,85
    16,40
    16,60
    1.586.096
  • 18/10/19
    16,55
    16,85
    16,40
    16,60
    1.586.096
  • 17/10/19
    16,20
    16,65
    16,05
    16,55
    1.731.645
  • 16/10/19
    16,20
    16,90
    16,05
    16,20
    787.111
  • 15/10/19
    17,00
    17,05
    16,05
    16,50
    629.843
  • 14/10/19
    17,25
    17,55
    16,90
    17,00
    905.260
  • 13/10/19
    17,25
    17,55
    16,90
    17,00
    905.260
  • 12/10/19
    17,25
    17,55
    16,90
    17,00
    905.260
  • 11/10/19
    17,25
    17,55
    16,90
    17,00
    905.260
  • 10/10/19
    16,70
    17,20
    16,50
    17,20
    1.140.626
  • 9/10/19
    16,80
    17,00
    16,45
    16,75
    618.543
  • 8/10/19
    17,10
    17,10
    16,50
    16,90
    1.048.998
  • 7/10/19
    16,80
    17,25
    16,70
    17,20
    674.696
  • 6/10/19
    16,40
    17,20
    16,40
    17,05
    2.251.267
  • 5/10/19
    16,40
    17,20
    16,40
    17,05
    2.251.267
  • 4/10/19
    16,40
    17,20
    16,40
    17,05
    2.251.267
  • 3/10/19
    16,00
    16,75
    15,60
    16,75
    3.255.500
  • 2/10/19
    15,60
    16,45
    15,60
    15,95
    1.115.126
  • 1/10/19
    15,70
    16,10
    15,50
    15,90
    744.870
  • 30/9/19
    15,00
    15,80
    15,00
    15,70
    1.135.674
  • 29/9/19
    15,15
    15,60
    14,70
    15,30
    688.768
  • 28/9/19
    15,15
    15,60
    14,70
    15,30
    688.768
  • 27/9/19
    15,15
    15,60
    14,70
    15,30
    688.768
  • 26/9/19
    14,50
    15,15
    14,50
    15,15
    1.629.993
  • 25/9/19
    14,50
    14,75
    14,10
    14,65
    1.007.898
  • 24/9/19
    15,00
    15,00
    14,40
    14,65
    708.366
  • 23/9/19
    15,00
    15,20
    14,50
    15,10
    670.273
  • 22/9/19
    15,50
    15,60
    15,15
    15,40
    1.010.468
  • 21/9/19
    15,50
    15,60
    15,15
    15,40
    1.010.468
  • 20/9/19
    15,50
    15,60
    15,15
    15,40
    1.010.468
  • 19/9/19
    15,50
    15,50
    15,10
    15,35
    906.540
  • 18/9/19
    15,00
    15,50
    14,85
    15,25
    607.117
  • 17/9/19
    15,45
    15,45
    14,85
    15,00
    956.958
  • 16/9/19
    15,35
    16,10
    14,70
    15,50
    1.184.239
  • 15/9/19
    14,55
    15,65
    14,40
    15,55
    2.491.915
  • 14/9/19
    14,55
    15,65
    14,40
    15,55
    2.491.915
  • 13/9/19
    14,55
    15,65
    14,40
    15,55
    2.491.915
  • 12/9/19
    14,05
    14,70
    13,90
    14,65
    1.112.159
  • 11/9/19
    13,50
    14,50
    13,50
    14,20
    638.275
  • 10/9/19
    13,30
    14,00
    13,10
    13,90
    1.251.081
  • 9/9/19
    13,50
    13,55
    12,85
    13,35
    1.041.286
  • 8/9/19
    13,00
    13,30
    12,50
    12,90
    781.259
  • 7/9/19
    13,00
    13,30
    12,50
    12,90
    781.259
  • 6/9/19
    13,00
    13,30
    12,50
    12,90
    781.259
  • 5/9/19
    12,10
    13,00
    12,10
    12,75
    2.264.764
  • 4/9/19
    11,15
    12,30
    11,15
    12,15
    2.289.202
  • 3/9/19
    11,50
    11,80
    10,45
    11,10
    2.918.572
  • 2/9/19
    11,25
    11,70
    11,20
    11,60
    1.928.022
  • 1/9/19
    11,20
    11,70
    10,90
    11,00
    5.037.445
  • 31/8/19
    11,20
    11,70
    10,90
    11,00
    5.037.445
  • 30/8/19
    11,20
    11,70
    10,90
    11,00
    5.037.445
  • 29/8/19
    11,25
    11,85
    11,05
    11,50
    1.247.126
  • 28/8/19
    11,65
    12,10
    11,60
    11,75
    1.786.894
  • 27/8/19
    12,85
    12,85
    11,65
    11,65
    2.347.779
  • 26/8/19
    12,90
    13,00
    12,20
    12,60
    980.010
  • 25/8/19
    13,40
    13,40
    12,40
    12,55
    962.994
  • 24/8/19
    13,40
    13,40
    12,40
    12,55
    962.994
  • 23/8/19
    13,40
    13,40
    12,40
    12,55
    962.994
  • 22/8/19
    13,10
    13,70
    12,90
    13,00
    2.403.690
  • 21/8/19
    12,10
    13,30
    12,00
    12,95
    3.295.261
  • 20/8/19
    12,20
    12,20
    11,30
    12,10
    2.551.116
  • 19/8/19
    12,20
    12,70
    12,20
    12,40
    3.357.735
  • 18/8/19
    12,20
    12,70
    12,20
    12,40
    3.357.735
  • 17/8/19
    12,20
    12,70
    12,20
    12,40
    3.357.735
  • 16/8/19
    12,20
    12,70
    12,20
    12,40
    3.357.735
  • 15/8/19
    11,35
    12,30
    11,15
    12,15
    5.329.667
  • 14/8/19
    12,20
    12,20
    10,70
    10,90
    6.113.407
  • 13/8/19
    11,00
    12,00
    11,00
    11,75
    4.673.339
  • 12/8/19
    11,00
    13,00
    10,80
    10,85
    2.247.878
  • 11/8/19
    14,15
    14,50
    14,00
    14,40
    1.155.008
  • 10/8/19
    14,15
    14,50
    14,00
    14,40
    1.155.008
  • 9/8/19
    14,15
    14,50
    14,00
    14,40
    1.155.008
  • 8/8/19
    14,55
    14,55
    14,00
    14,15
    383.701
  • 7/8/19
    14,50
    14,50
    13,80
    14,45
    1.123.770
  • 6/8/19
    14,65
    14,65
    14,15
    14,30
    1.073.154
  • 5/8/19
    14,25
    14,50
    13,85
    14,50
    1.323.282
  • 4/8/19
    13,95
    14,35
    13,70
    14,30
    853.949
  • 3/8/19
    13,95
    14,35
    13,70
    14,30
    853.949
  • 2/8/19
    13,95
    14,35
    13,70
    14,30
    853.949
  • 1/8/19
    14,05
    14,15
    13,80
    13,90
    734.735
  • 31/7/19
    14,30
    14,35
    13,90
    13,95
    1.426.604
  • 30/7/19
    14,25
    14,40
    13,95
    14,10
    963.437
  • 29/7/19
    13,85
    14,30
    13,70
    14,20
    790.733
  • 28/7/19
    13,00
    13,75
    13,00
    13,75
    866.276
  • 27/7/19
    13,00
    13,75
    13,00
    13,75
    866.276
  • 26/7/19
    13,00
    13,75
    13,00
    13,75
    866.276
  • 25/7/19
    13,85
    13,85
    13,00
    13,15
    651.306
  • 24/7/19
    13,20
    13,60
    12,95
    13,55
    746.228
  • 23/7/19
    13,45
    13,55
    12,90
    13,00
    941.399
  • 22/7/19
    13,60
    13,60
    12,90
    13,40
    1.214.613
  • 21/7/19
    13,50
    13,70
    13,10
    13,50
    532.477
  • 20/7/19
    13,50
    13,70
    13,10
    13,50
    532.477
  • 19/7/19
    13,50
    13,70
    13,10
    13,50
    532.477
  • 18/7/19
    13,80
    13,85
    13,40
    13,50
    502.639
  • 17/7/19
    13,90
    14,20
    13,65
    13,80
    766.107
  • 16/7/19
    14,20
    14,40
    13,80
    14,00
    506.463
  • 15/7/19
    14,85
    14,85
    14,10
    14,20
    947.457
  • 14/7/19
    15,20
    15,20
    14,50
    14,75
    953.141
  • 13/7/19
    15,20
    15,20
    14,50
    14,75
    953.141
  • 12/7/19
    15,20
    15,20
    14,50
    14,75
    953.141
  • 11/7/19
    14,55
    15,20
    14,55
    15,10
    1.563.916
  • 10/7/19
    14,45
    14,95
    13,95
    14,85
    1.636.646
  • 9/7/19
    13,75
    14,40
    13,60
    14,35
    1.090.214
  • 8/7/19
    13,75
    14,40
    13,60
    14,35
    1.090.214
  • 7/7/19
    13,75
    14,40
    13,60
    14,35
    1.090.214
  • 6/7/19
    13,75
    14,40
    13,60
    14,35
    1.090.214
  • 5/7/19
    13,75
    14,40
    13,60
    14,35
    1.090.214
  • 4/7/19
    13,70
    14,00
    13,65
    13,75
    449.550
  • 3/7/19
    13,75
    14,15
    13,60
    13,70
    1.173.122
  • 2/7/19
    13,95
    14,15
    13,60
    13,75
    600.014
  • 1/7/19
    14,00
    14,20
    13,55
    13,80
    1.288.058
  • 30/6/19
    12,75
    13,85
    12,75
    13,80
    2.282.634
  • 29/6/19
    12,75
    13,85
    12,75
    13,80
    2.282.634
  • 28/6/19
    12,75
    13,85
    12,75
    13,80
    2.282.634
  • 27/6/19
    12,85
    12,95
    12,55
    12,80
    1.725.348
  • 26/6/19
    13,20
    13,30
    12,50
    12,60
    1.889.109
  • 25/6/19
    12,65
    13,10
    12,60
    13,00
    1.129.926
  • 24/6/19
    12,50
    13,00
    12,45
    12,65
    1.952.683
  • 23/6/19
    12,85
    13,20
    12,45
    12,60
    754.688
  • 22/6/19
    12,85
    13,20
    12,45
    12,60
    754.688
  • 21/6/19
    12,85
    13,20
    12,45
    12,60
    754.688
  • 20/6/19
    13,30
    13,45
    12,80
    12,85
    967.413
  • 19/6/19
    13,30
    13,45
    12,80
    12,85
    967.413
  • 18/6/19
    13,50
    13,80
    13,05
    13,40
    793.013
  • 17/6/19
    13,50
    13,70
    13,25
    13,50
    1.701.643
  • 16/6/19
    13,50
    13,70
    13,25
    13,50
    1.701.643
  • 15/6/19
    13,50
    13,70
    13,25
    13,50
    1.701.643
  • 14/6/19
    13,50
    13,70
    13,25
    13,50
    1.701.643
  • 13/6/19
    13,40
    13,70
    13,00
    13,35
    1.238.075
  • 12/6/19
    13,50
    13,75
    13,15
    13,35
    2.718.379
  • 11/6/19
    12,55
    13,20
    12,55
    13,10
    1.619.535
  • 10/6/19
    12,60
    12,80
    12,40
    12,55
    800.463
  • 9/6/19
    12,65
    12,85
    12,40
    12,60
    845.660
  • 8/6/19
    12,65
    12,85
    12,40
    12,60
    845.660
  • 7/6/19
    12,65
    12,85
    12,40
    12,60
    845.660
  • 6/6/19
    12,30
    12,70
    12,10
    12,65
    1.022.013
  • 5/6/19
    12,65
    12,70
    12,15
    12,20
    626.033
  • 4/6/19
    12,35
    12,80
    12,00
    12,45
    978.571
  • 3/6/19
    12,30
    12,45
    12,00
    12,30
    1.140.788
  • 2/6/19
    12,60
    12,70
    12,20
    12,35
    1.518.279
  • 1/6/19
    12,60
    12,70
    12,20
    12,35
    1.518.279
  • 31/5/19
    12,60
    12,70
    12,20
    12,35
    1.518.279
  • 30/5/19
    12,55
    13,10
    12,55
    12,60
    470.434
  • 29/5/19
    12,80
    13,00
    12,50
    12,80
    349.649
  • 28/5/19
    12,95
    13,20
    12,55
    12,80
    845.718
  • 27/5/19
    13,00
    13,00
    12,70
    12,90
    327.549
  • 26/5/19
    12,85
    13,20
    12,60
    12,90
    791.413
  • 25/5/19
    12,85
    13,20
    12,60
    12,90
    791.413
  • 24/5/19
    12,85
    13,20
    12,60
    12,90
    791.413
  • 23/5/19
    12,90
    12,90
    12,40
    12,70
    491.442
  • 22/5/19
    13,00
    13,30
    12,40
    12,80
    564.913
  • 21/5/19
    13,10
    13,50
    12,80
    13,00
    738.096
  • 20/5/19
    13,20
    13,25
    12,90
    13,00
    220.958
  • 19/5/19
    13,10
    13,50
    12,90
    13,20
    942.234
  • 18/5/19
    13,10
    13,50
    12,90
    13,20
    942.234
  • 17/5/19
    13,10
    13,50
    12,90
    13,20
    942.234
  • 16/5/19
    13,40
    13,60
    13,10
    13,20
    461.156
  • 15/5/19
    13,75
    13,75
    12,95
    13,40
    939.214
  • 14/5/19
    13,55
    14,15
    13,40
    13,50
    601.231
  • 13/5/19
    13,60
    13,85
    13,25
    13,55
    403.589
  • 12/5/19
    13,65
    13,90
    13,25
    13,55
    580.871
  • 11/5/19
    13,65
    13,90
    13,25
    13,55
    580.871
  • 10/5/19
    13,65
    13,90
    13,25
    13,55
    580.871
  • 9/5/19
    13,80
    14,00
    13,25
    13,65
    1.273.467
  • 8/5/19
    13,15
    13,80
    13,15
    13,70
    1.726.759
  • 7/5/19
    13,25
    13,25
    12,60
    13,15
    1.131.222
  • 6/5/19
    12,35
    13,35
    12,05
    13,25
    1.863.579
  • 5/5/19
    11,90
    12,60
    11,65
    12,45
    1.560.564
  • 4/5/19
    11,90
    12,60
    11,65
    12,45
    1.560.564
  • 3/5/19
    11,90
    12,60
    11,65
    12,45
    1.560.564
  • 2/5/19
    11,60
    11,85
    11,40
    11,70
    725.798
  • 1/5/19
    11,30
    11,75
    11,30
    11,55
    485.972
  • 30/4/19
    11,30
    11,75
    11,30
    11,55
    485.972
  • 29/4/19
    11,80
    12,25
    11,30
    11,35
    1.048.472
  • 28/4/19
    11,55
    12,00
    11,00
    11,65
    2.713.025
  • 27/4/19
    11,55
    12,00
    11,00
    11,65
    2.713.025
  • 26/4/19
    11,55
    12,00
    11,00
    11,65
    2.713.025
  • 25/4/19
    11,00
    11,75
    10,80
    11,20
    2.875.208
  • 24/4/19
    12,10
    12,40
    11,10
    11,20
    1.716.197
  • 23/4/19
    12,35
    12,70
    12,20
    12,20
    1.553.028